> GYD-UGX and UGX-GYD exchange rates - 2024

GYD-UGX and UGX-GYD exchange rates - 2024

GYD-UGX and UGX-GYD exchange rates

Check below the exchange rates for GYD-UGX and UGX-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 17.9631 UGX

1 UGX = 0.0557 GYD

1Y 2Y 3Y

GYD to UGXUGX to GYD

Jan 2024

Date	GYD-UGX	UGX-GYD
01 Jan 2024	1 GYD = 18.0536 UGX	1 UGX = 0.0554 GYD
02 Jan 2024	1 GYD = 18.106 UGX	1 UGX = 0.0552 GYD
03 Jan 2024	1 GYD = 18.2087 UGX	1 UGX = 0.0549 GYD
04 Jan 2024	1 GYD = 18.2233 UGX	1 UGX = 0.0549 GYD
05 Jan 2024	1 GYD = 18.1223 UGX	1 UGX = 0.0552 GYD
06 Jan 2024	1 GYD = 18.1221 UGX	1 UGX = 0.0552 GYD
07 Jan 2024	1 GYD = 18.1221 UGX	1 UGX = 0.0552 GYD
08 Jan 2024	1 GYD = 18.2092 UGX	1 UGX = 0.0549 GYD
09 Jan 2024	1 GYD = 18.1634 UGX	1 UGX = 0.0551 GYD
10 Jan 2024	1 GYD = 18.1464 UGX	1 UGX = 0.0551 GYD
11 Jan 2024	1 GYD = 18.1597 UGX	1 UGX = 0.0551 GYD
12 Jan 2024	1 GYD = 18.1478 UGX	1 UGX = 0.0551 GYD
13 Jan 2024	1 GYD = 18.1481 UGX	1 UGX = 0.0551 GYD
14 Jan 2024	1 GYD = 18.1481 UGX	1 UGX = 0.0551 GYD
15 Jan 2024	1 GYD = 18.2039 UGX	1 UGX = 0.0549 GYD
16 Jan 2024	1 GYD = 18.2283 UGX	1 UGX = 0.0549 GYD
17 Jan 2024	1 GYD = 18.2236 UGX	1 UGX = 0.0549 GYD
18 Jan 2024	1 GYD = 18.1632 UGX	1 UGX = 0.0551 GYD
19 Jan 2024	1 GYD = 18.1747 UGX	1 UGX = 0.055 GYD
20 Jan 2024	1 GYD = 18.1742 UGX	1 UGX = 0.055 GYD
21 Jan 2024	1 GYD = 18.1742 UGX	1 UGX = 0.055 GYD
22 Jan 2024	1 GYD = 18.2101 UGX	1 UGX = 0.0549 GYD
23 Jan 2024	1 GYD = 18.2314 UGX	1 UGX = 0.0549 GYD
24 Jan 2024	1 GYD = 18.2231 UGX	1 UGX = 0.0549 GYD
25 Jan 2024	1 GYD = 18.2102 UGX	1 UGX = 0.0549 GYD
26 Jan 2024	1 GYD = 18.2242 UGX	1 UGX = 0.0549 GYD
27 Jan 2024	1 GYD = 18.2234 UGX	1 UGX = 0.0549 GYD
28 Jan 2024	1 GYD = 18.2234 UGX	1 UGX = 0.0549 GYD
29 Jan 2024	1 GYD = 18.2201 UGX	1 UGX = 0.0549 GYD
30 Jan 2024	1 GYD = 18.2201 UGX	1 UGX = 0.0549 GYD
31 Jan 2024	1 GYD = 18.2343 UGX	1 UGX = 0.0548 GYD

Feb 2024

Date	GYD-UGX	UGX-GYD
01 Feb 2024	1 GYD = 18.2433 UGX	1 UGX = 0.0548 GYD
02 Feb 2024	1 GYD = 18.2479 UGX	1 UGX = 0.0548 GYD
03 Feb 2024	1 GYD = 18.2479 UGX	1 UGX = 0.0548 GYD
04 Feb 2024	1 GYD = 18.2479 UGX	1 UGX = 0.0548 GYD
05 Feb 2024	1 GYD = 18.2746 UGX	1 UGX = 0.0547 GYD
06 Feb 2024	1 GYD = 18.2763 UGX	1 UGX = 0.0547 GYD
07 Feb 2024	1 GYD = 18.2638 UGX	1 UGX = 0.0548 GYD
08 Feb 2024	1 GYD = 18.3407 UGX	1 UGX = 0.0545 GYD
09 Feb 2024	1 GYD = 18.4234 UGX	1 UGX = 0.0543 GYD
10 Feb 2024	1 GYD = 18.4233 UGX	1 UGX = 0.0543 GYD
11 Feb 2024	1 GYD = 18.4233 UGX	1 UGX = 0.0543 GYD
12 Feb 2024	1 GYD = 18.4546 UGX	1 UGX = 0.0542 GYD
13 Feb 2024	1 GYD = 18.4758 UGX	1 UGX = 0.0541 GYD
14 Feb 2024	1 GYD = 18.4831 UGX	1 UGX = 0.0541 GYD
15 Feb 2024	1 GYD = 18.4803 UGX	1 UGX = 0.0541 GYD
16 Feb 2024	1 GYD = 18.5125 UGX	1 UGX = 0.054 GYD
17 Feb 2024	1 GYD = 18.5125 UGX	1 UGX = 0.054 GYD
18 Feb 2024	1 GYD = 18.5144 UGX	1 UGX = 0.054 GYD
19 Feb 2024	1 GYD = 18.52 UGX	1 UGX = 0.054 GYD
20 Feb 2024	1 GYD = 18.5604 UGX	1 UGX = 0.0539 GYD
21 Feb 2024	1 GYD = 18.5925 UGX	1 UGX = 0.0538 GYD
22 Feb 2024	1 GYD = 18.5883 UGX	1 UGX = 0.0538 GYD
23 Feb 2024	1 GYD = 18.8065 UGX	1 UGX = 0.0532 GYD
24 Feb 2024	1 GYD = 18.8063 UGX	1 UGX = 0.0532 GYD
25 Feb 2024	1 GYD = 18.8063 UGX	1 UGX = 0.0532 GYD
26 Feb 2024	1 GYD = 18.8868 UGX	1 UGX = 0.0529 GYD
27 Feb 2024	1 GYD = 18.7931 UGX	1 UGX = 0.0532 GYD
28 Feb 2024	1 GYD = 18.8307 UGX	1 UGX = 0.0531 GYD
29 Feb 2024	1 GYD = 18.7717 UGX	1 UGX = 0.0533 GYD

Mar 2024

Date	GYD-UGX	UGX-GYD
01 Mar 2024	1 GYD = 18.7065 UGX	1 UGX = 0.0535 GYD
02 Mar 2024	1 GYD = 18.7064 UGX	1 UGX = 0.0535 GYD
03 Mar 2024	1 GYD = 18.7064 UGX	1 UGX = 0.0535 GYD
04 Mar 2024	1 GYD = 18.7145 UGX	1 UGX = 0.0534 GYD
05 Mar 2024	1 GYD = 18.7137 UGX	1 UGX = 0.0534 GYD
06 Mar 2024	1 GYD = 18.6853 UGX	1 UGX = 0.0535 GYD
07 Mar 2024	1 GYD = 18.6643 UGX	1 UGX = 0.0536 GYD
08 Mar 2024	1 GYD = 18.6649 UGX	1 UGX = 0.0536 GYD
09 Mar 2024	1 GYD = 18.665 UGX	1 UGX = 0.0536 GYD
10 Mar 2024	1 GYD = 18.665 UGX	1 UGX = 0.0536 GYD
11 Mar 2024	1 GYD = 18.641 UGX	1 UGX = 0.0536 GYD
12 Mar 2024	1 GYD = 18.5734 UGX	1 UGX = 0.0538 GYD
13 Mar 2024	1 GYD = 18.2014 UGX	1 UGX = 0.0549 GYD
14 Mar 2024	1 GYD = 18.571 UGX	1 UGX = 0.0538 GYD
15 Mar 2024	1 GYD = 18.5406 UGX	1 UGX = 0.0539 GYD
16 Mar 2024	1 GYD = 18.5404 UGX	1 UGX = 0.0539 GYD
17 Mar 2024	1 GYD = 18.5404 UGX	1 UGX = 0.0539 GYD
18 Mar 2024	1 GYD = 18.5703 UGX	1 UGX = 0.0538 GYD
19 Mar 2024	1 GYD = 18.5262 UGX	1 UGX = 0.054 GYD
20 Mar 2024	1 GYD = 18.5081 UGX	1 UGX = 0.054 GYD
21 Mar 2024	1 GYD = 18.5535 UGX	1 UGX = 0.0539 GYD
22 Mar 2024	1 GYD = 18.6486 UGX	1 UGX = 0.0536 GYD
23 Mar 2024	1 GYD = 18.6486 UGX	1 UGX = 0.0536 GYD
24 Mar 2024	1 GYD = 18.6486 UGX	1 UGX = 0.0536 GYD
25 Mar 2024	1 GYD = 18.6186 UGX	1 UGX = 0.0537 GYD
26 Mar 2024	1 GYD = 18.528 UGX	1 UGX = 0.054 GYD
27 Mar 2024	1 GYD = 18.5696 UGX	1 UGX = 0.0539 GYD
28 Mar 2024	1 GYD = 18.5289 UGX	1 UGX = 0.054 GYD
29 Mar 2024	1 GYD = 18.5707 UGX	1 UGX = 0.0538 GYD
30 Mar 2024	1 GYD = 18.569 UGX	1 UGX = 0.0539 GYD
31 Mar 2024	1 GYD = 18.569 UGX	1 UGX = 0.0539 GYD

Apr 2024

Date	GYD-UGX	UGX-GYD
01 Apr 2024	1 GYD = 18.569 UGX	1 UGX = 0.0539 GYD
02 Apr 2024	1 GYD = 18.5296 UGX	1 UGX = 0.054 GYD
03 Apr 2024	1 GYD = 18.4816 UGX	1 UGX = 0.0541 GYD
04 Apr 2024	1 GYD = 18.3901 UGX	1 UGX = 0.0544 GYD
05 Apr 2024	1 GYD = 18.302 UGX	1 UGX = 0.0546 GYD
06 Apr 2024	1 GYD = 18.302 UGX	1 UGX = 0.0546 GYD
07 Apr 2024	1 GYD = 18.302 UGX	1 UGX = 0.0546 GYD
08 Apr 2024	1 GYD = 18.2442 UGX	1 UGX = 0.0548 GYD
09 Apr 2024	1 GYD = 18.1124 UGX	1 UGX = 0.0552 GYD
10 Apr 2024	1 GYD = 18.1127 UGX	1 UGX = 0.0552 GYD
11 Apr 2024	1 GYD = 18.1934 UGX	1 UGX = 0.055 GYD
12 Apr 2024	1 GYD = 18.1527 UGX	1 UGX = 0.0551 GYD
13 Apr 2024	1 GYD = 18.1527 UGX	1 UGX = 0.0551 GYD
14 Apr 2024	1 GYD = 18.1529 UGX	1 UGX = 0.0551 GYD
15 Apr 2024	1 GYD = 18.1822 UGX	1 UGX = 0.055 GYD
16 Apr 2024	1 GYD = 18.3156 UGX	1 UGX = 0.0546 GYD
17 Apr 2024	1 GYD = 18.2216 UGX	1 UGX = 0.0549 GYD
18 Apr 2024	1 GYD = 18.1946 UGX	1 UGX = 0.055 GYD
19 Apr 2024	1 GYD = 18.2126 UGX	1 UGX = 0.0549 GYD
20 Apr 2024	1 GYD = 18.2124 UGX	1 UGX = 0.0549 GYD
21 Apr 2024	1 GYD = 18.2124 UGX	1 UGX = 0.0549 GYD
22 Apr 2024	1 GYD = 18.2336 UGX	1 UGX = 0.0548 GYD
23 Apr 2024	1 GYD = 18.2397 UGX	1 UGX = 0.0548 GYD
24 Apr 2024	1 GYD = 18.2132 UGX	1 UGX = 0.0549 GYD
25 Apr 2024	1 GYD = 18.2102 UGX	1 UGX = 0.0549 GYD
26 Apr 2024	1 GYD = 18.2315 UGX	1 UGX = 0.0549 GYD
27 Apr 2024	1 GYD = 18.232 UGX	1 UGX = 0.0548 GYD
28 Apr 2024	1 GYD = 18.232 UGX	1 UGX = 0.0548 GYD
29 Apr 2024	1 GYD = 18.2367 UGX	1 UGX = 0.0548 GYD
30 Apr 2024	1 GYD = 18.2122 UGX	1 UGX = 0.0549 GYD

May 2024

Date	GYD-UGX	UGX-GYD
01 May 2024	1 GYD = 18.196 UGX	1 UGX = 0.055 GYD
02 May 2024	1 GYD = 18.1514 UGX	1 UGX = 0.0551 GYD
03 May 2024	1 GYD = 18.0861 UGX	1 UGX = 0.0553 GYD
04 May 2024	1 GYD = 18.086 UGX	1 UGX = 0.0553 GYD
05 May 2024	1 GYD = 18.086 UGX	1 UGX = 0.0553 GYD
06 May 2024	1 GYD = 18.0193 UGX	1 UGX = 0.0555 GYD
07 May 2024	1 GYD = 17.9938 UGX	1 UGX = 0.0556 GYD
08 May 2024	1 GYD = 18.0566 UGX	1 UGX = 0.0554 GYD
09 May 2024	1 GYD = 18.0582 UGX	1 UGX = 0.0554 GYD
10 May 2024	1 GYD = 18.0657 UGX	1 UGX = 0.0554 GYD
11 May 2024	1 GYD = 18.0657 UGX	1 UGX = 0.0554 GYD
12 May 2024	1 GYD = 18.0657 UGX	1 UGX = 0.0554 GYD
13 May 2024	1 GYD = 18.0027 UGX	1 UGX = 0.0555 GYD
14 May 2024	1 GYD = 17.9394 UGX	1 UGX = 0.0557 GYD
15 May 2024	1 GYD = 17.984 UGX	1 UGX = 0.0556 GYD
16 May 2024	1 GYD = 17.9624 UGX	1 UGX = 0.0557 GYD
17 May 2024	1 GYD = 18.0191 UGX	1 UGX = 0.0555 GYD
18 May 2024	1 GYD = 18.0191 UGX	1 UGX = 0.0555 GYD
19 May 2024	1 GYD = 18.0191 UGX	1 UGX = 0.0555 GYD
20 May 2024	1 GYD = 18.1418 UGX	1 UGX = 0.0551 GYD
21 May 2024	1 GYD = 18.1782 UGX	1 UGX = 0.055 GYD
22 May 2024	1 GYD = 18.2191 UGX	1 UGX = 0.0549 GYD
23 May 2024	1 GYD = 18.2715 UGX	1 UGX = 0.0547 GYD
24 May 2024	1 GYD = 18.1871 UGX	1 UGX = 0.055 GYD
25 May 2024	1 GYD = 18.187 UGX	1 UGX = 0.055 GYD
26 May 2024	1 GYD = 18.187 UGX	1 UGX = 0.055 GYD
27 May 2024	1 GYD = 18.1279 UGX	1 UGX = 0.0552 GYD
28 May 2024	1 GYD = 18.2023 UGX	1 UGX = 0.0549 GYD
29 May 2024	1 GYD = 18.2215 UGX	1 UGX = 0.0549 GYD
30 May 2024	1 GYD = 18.2477 UGX	1 UGX = 0.0548 GYD
31 May 2024	1 GYD = 18.193 UGX	1 UGX = 0.055 GYD

Jun 2024

Date	GYD-UGX	UGX-GYD
01 Jun 2024	1 GYD = 18.193 UGX	1 UGX = 0.055 GYD
02 Jun 2024	1 GYD = 18.193 UGX	1 UGX = 0.055 GYD
03 Jun 2024	1 GYD = 18.2321 UGX	1 UGX = 0.0548 GYD
04 Jun 2024	1 GYD = 18.1914 UGX	1 UGX = 0.055 GYD
05 Jun 2024	1 GYD = 18.2113 UGX	1 UGX = 0.0549 GYD
06 Jun 2024	1 GYD = 18.1219 UGX	1 UGX = 0.0552 GYD
07 Jun 2024	1 GYD = 18.1161 UGX	1 UGX = 0.0552 GYD
08 Jun 2024	1 GYD = 18.116 UGX	1 UGX = 0.0552 GYD
09 Jun 2024	1 GYD = 18.116 UGX	1 UGX = 0.0552 GYD
10 Jun 2024	1 GYD = 18.0332 UGX	1 UGX = 0.0555 GYD
11 Jun 2024	1 GYD = 17.9822 UGX	1 UGX = 0.0556 GYD
12 Jun 2024	1 GYD = 17.9482 UGX	1 UGX = 0.0557 GYD
13 Jun 2024	1 GYD = 17.8355 UGX	1 UGX = 0.0561 GYD
14 Jun 2024	1 GYD = 17.7543 UGX	1 UGX = 0.0563 GYD
15 Jun 2024	1 GYD = 17.7538 UGX	1 UGX = 0.0563 GYD
16 Jun 2024	1 GYD = 17.7538 UGX	1 UGX = 0.0563 GYD
17 Jun 2024	1 GYD = 17.7108 UGX	1 UGX = 0.0565 GYD
18 Jun 2024	1 GYD = 17.7779 UGX	1 UGX = 0.0562 GYD
19 Jun 2024	1 GYD = 17.8518 UGX	1 UGX = 0.056 GYD
20 Jun 2024	1 GYD = 17.9007 UGX	1 UGX = 0.0559 GYD
21 Jun 2024	1 GYD = 17.9331 UGX	1 UGX = 0.0558 GYD
22 Jun 2024	1 GYD = 17.9331 UGX	1 UGX = 0.0558 GYD
23 Jun 2024	1 GYD = 17.9331 UGX	1 UGX = 0.0558 GYD
24 Jun 2024	1 GYD = 17.8766 UGX	1 UGX = 0.0559 GYD
25 Jun 2024	1 GYD = 17.7136 UGX	1 UGX = 0.0565 GYD
26 Jun 2024	1 GYD = 17.7637 UGX	1 UGX = 0.0563 GYD
27 Jun 2024	1 GYD = 17.7323 UGX	1 UGX = 0.0564 GYD
28 Jun 2024	1 GYD = 17.7321 UGX	1 UGX = 0.0564 GYD
29 Jun 2024	1 GYD = 17.7321 UGX	1 UGX = 0.0564 GYD
30 Jun 2024	1 GYD = 17.7319 UGX	1 UGX = 0.0564 GYD

Jul 2024

Date	GYD-UGX	UGX-GYD
01 Jul 2024	1 GYD = 17.7561 UGX	1 UGX = 0.0563 GYD
02 Jul 2024	1 GYD = 17.6905 UGX	1 UGX = 0.0565 GYD
03 Jul 2024	1 GYD = 17.657 UGX	1 UGX = 0.0566 GYD
04 Jul 2024	1 GYD = 17.6911 UGX	1 UGX = 0.0565 GYD
05 Jul 2024	1 GYD = 17.68 UGX	1 UGX = 0.0566 GYD
06 Jul 2024	1 GYD = 17.68 UGX	1 UGX = 0.0566 GYD
07 Jul 2024	1 GYD = 17.68 UGX	1 UGX = 0.0566 GYD
08 Jul 2024	1 GYD = 17.7333 UGX	1 UGX = 0.0564 GYD
09 Jul 2024	1 GYD = 17.7104 UGX	1 UGX = 0.0565 GYD
10 Jul 2024	1 GYD = 17.7079 UGX	1 UGX = 0.0565 GYD
11 Jul 2024	1 GYD = 17.6823 UGX	1 UGX = 0.0566 GYD
12 Jul 2024	1 GYD = 17.6912 UGX	1 UGX = 0.0565 GYD
13 Jul 2024	1 GYD = 17.6912 UGX	1 UGX = 0.0565 GYD
14 Jul 2024	1 GYD = 17.6912 UGX	1 UGX = 0.0565 GYD
15 Jul 2024	1 GYD = 17.6867 UGX	1 UGX = 0.0565 GYD
16 Jul 2024	1 GYD = 17.6631 UGX	1 UGX = 0.0566 GYD
17 Jul 2024	1 GYD = 17.684 UGX	1 UGX = 0.0565 GYD
18 Jul 2024	1 GYD = 17.6373 UGX	1 UGX = 0.0567 GYD
19 Jul 2024	1 GYD = 17.6628 UGX	1 UGX = 0.0566 GYD
20 Jul 2024	1 GYD = 17.6628 UGX	1 UGX = 0.0566 GYD
21 Jul 2024	1 GYD = 17.6628 UGX	1 UGX = 0.0566 GYD
22 Jul 2024	1 GYD = 17.6632 UGX	1 UGX = 0.0566 GYD
23 Jul 2024	1 GYD = 17.6685 UGX	1 UGX = 0.0566 GYD
24 Jul 2024	1 GYD = 17.7783 UGX	1 UGX = 0.0562 GYD
25 Jul 2024	1 GYD = 17.8595 UGX	1 UGX = 0.056 GYD
26 Jul 2024	1 GYD = 17.8298 UGX	1 UGX = 0.0561 GYD
27 Jul 2024	1 GYD = 17.8299 UGX	1 UGX = 0.0561 GYD
28 Jul 2024	1 GYD = 17.8299 UGX	1 UGX = 0.0561 GYD
29 Jul 2024	1 GYD = 17.8039 UGX	1 UGX = 0.0562 GYD
30 Jul 2024	1 GYD = 17.7856 UGX	1 UGX = 0.0562 GYD
31 Jul 2024	1 GYD = 17.7847 UGX	1 UGX = 0.0562 GYD

Aug 2024

Date	GYD-UGX	UGX-GYD
01 Aug 2024	1 GYD = 17.8522 UGX	1 UGX = 0.056 GYD
02 Aug 2024	1 GYD = 17.8086 UGX	1 UGX = 0.0562 GYD
03 Aug 2024	1 GYD = 17.8076 UGX	1 UGX = 0.0562 GYD
04 Aug 2024	1 GYD = 17.8076 UGX	1 UGX = 0.0562 GYD
05 Aug 2024	1 GYD = 17.8299 UGX	1 UGX = 0.0561 GYD
06 Aug 2024	1 GYD = 17.806 UGX	1 UGX = 0.0562 GYD
07 Aug 2024	1 GYD = 17.8054 UGX	1 UGX = 0.0562 GYD
08 Aug 2024	1 GYD = 17.8231 UGX	1 UGX = 0.0561 GYD
09 Aug 2024	1 GYD = 17.7999 UGX	1 UGX = 0.0562 GYD
10 Aug 2024	1 GYD = 17.7999 UGX	1 UGX = 0.0562 GYD
11 Aug 2024	1 GYD = 17.7999 UGX	1 UGX = 0.0562 GYD
12 Aug 2024	1 GYD = 17.8337 UGX	1 UGX = 0.0561 GYD
13 Aug 2024	1 GYD = 17.8304 UGX	1 UGX = 0.0561 GYD
14 Aug 2024	1 GYD = 17.8159 UGX	1 UGX = 0.0561 GYD
15 Aug 2024	1 GYD = 17.8012 UGX	1 UGX = 0.0562 GYD
16 Aug 2024	1 GYD = 17.7949 UGX	1 UGX = 0.0562 GYD
17 Aug 2024	1 GYD = 17.7949 UGX	1 UGX = 0.0562 GYD
18 Aug 2024	1 GYD = 17.7949 UGX	1 UGX = 0.0562 GYD
19 Aug 2024	1 GYD = 17.7887 UGX	1 UGX = 0.0562 GYD
20 Aug 2024	1 GYD = 17.7981 UGX	1 UGX = 0.0562 GYD
21 Aug 2024	1 GYD = 17.7789 UGX	1 UGX = 0.0562 GYD
22 Aug 2024	1 GYD = 17.7588 UGX	1 UGX = 0.0563 GYD
23 Aug 2024	1 GYD = 17.7597 UGX	1 UGX = 0.0563 GYD
24 Aug 2024	1 GYD = 17.757 UGX	1 UGX = 0.0563 GYD
25 Aug 2024	1 GYD = 17.757 UGX	1 UGX = 0.0563 GYD
26 Aug 2024	1 GYD = 17.7428 UGX	1 UGX = 0.0564 GYD
27 Aug 2024	1 GYD = 17.7406 UGX	1 UGX = 0.0564 GYD
28 Aug 2024	1 GYD = 17.7855 UGX	1 UGX = 0.0562 GYD
29 Aug 2024	1 GYD = 17.7597 UGX	1 UGX = 0.0563 GYD
30 Aug 2024	1 GYD = 17.764 UGX	1 UGX = 0.0563 GYD
31 Aug 2024	1 GYD = 17.764 UGX	1 UGX = 0.0563 GYD

Sep 2024

Date	GYD-UGX	UGX-GYD
01 Sep 2024	1 GYD = 17.7653 UGX	1 UGX = 0.0563 GYD
02 Sep 2024	1 GYD = 17.7899 UGX	1 UGX = 0.0562 GYD
03 Sep 2024	1 GYD = 17.823 UGX	1 UGX = 0.0561 GYD
04 Sep 2024	1 GYD = 17.8032 UGX	1 UGX = 0.0562 GYD
05 Sep 2024	1 GYD = 17.7684 UGX	1 UGX = 0.0563 GYD
06 Sep 2024	1 GYD = 17.7546 UGX	1 UGX = 0.0563 GYD
07 Sep 2024	1 GYD = 17.7546 UGX	1 UGX = 0.0563 GYD
08 Sep 2024	1 GYD = 17.7546 UGX	1 UGX = 0.0563 GYD
09 Sep 2024	1 GYD = 17.7548 UGX	1 UGX = 0.0563 GYD
10 Sep 2024	1 GYD = 17.7578 UGX	1 UGX = 0.0563 GYD
11 Sep 2024	1 GYD = 17.7796 UGX	1 UGX = 0.0562 GYD
12 Sep 2024	1 GYD = 17.7792 UGX	1 UGX = 0.0562 GYD
13 Sep 2024	1 GYD = 17.7561 UGX	1 UGX = 0.0563 GYD
14 Sep 2024	1 GYD = 17.7563 UGX	1 UGX = 0.0563 GYD
15 Sep 2024	1 GYD = 17.7563 UGX	1 UGX = 0.0563 GYD
16 Sep 2024	1 GYD = 17.7574 UGX	1 UGX = 0.0563 GYD
17 Sep 2024	1 GYD = 17.7545 UGX	1 UGX = 0.0563 GYD
18 Sep 2024	1 GYD = 17.7737 UGX	1 UGX = 0.0563 GYD
19 Sep 2024	1 GYD = 17.7544 UGX	1 UGX = 0.0563 GYD
20 Sep 2024	1 GYD = 17.71 UGX	1 UGX = 0.0565 GYD
21 Sep 2024	1 GYD = 17.709 UGX	1 UGX = 0.0565 GYD
22 Sep 2024	1 GYD = 17.709 UGX	1 UGX = 0.0565 GYD
23 Sep 2024	1 GYD = 17.681 UGX	1 UGX = 0.0566 GYD
24 Sep 2024	1 GYD = 17.6832 UGX	1 UGX = 0.0566 GYD
25 Sep 2024	1 GYD = 17.6529 UGX	1 UGX = 0.0566 GYD
26 Sep 2024	1 GYD = 17.6507 UGX	1 UGX = 0.0567 GYD
27 Sep 2024	1 GYD = 17.6604 UGX	1 UGX = 0.0566 GYD
28 Sep 2024	1 GYD = 17.6604 UGX	1 UGX = 0.0566 GYD
29 Sep 2024	1 GYD = 17.6604 UGX	1 UGX = 0.0566 GYD
30 Sep 2024	1 GYD = 17.6459 UGX	1 UGX = 0.0567 GYD

Oct 2024

Date	GYD-UGX	UGX-GYD
01 Oct 2024	1 GYD = 17.5428 UGX	1 UGX = 0.057 GYD
02 Oct 2024	1 GYD = 17.5647 UGX	1 UGX = 0.0569 GYD
03 Oct 2024	1 GYD = 17.5085 UGX	1 UGX = 0.0571 GYD
04 Oct 2024	1 GYD = 17.5285 UGX	1 UGX = 0.057 GYD
05 Oct 2024	1 GYD = 17.5285 UGX	1 UGX = 0.057 GYD
06 Oct 2024	1 GYD = 17.5285 UGX	1 UGX = 0.057 GYD
07 Oct 2024	1 GYD = 17.5746 UGX	1 UGX = 0.0569 GYD
08 Oct 2024	1 GYD = 17.574 UGX	1 UGX = 0.0569 GYD
09 Oct 2024	1 GYD = 17.5675 UGX	1 UGX = 0.0569 GYD
10 Oct 2024	1 GYD = 17.5656 UGX	1 UGX = 0.0569 GYD
11 Oct 2024	1 GYD = 17.5663 UGX	1 UGX = 0.0569 GYD
12 Oct 2024	1 GYD = 17.5663 UGX	1 UGX = 0.0569 GYD
13 Oct 2024	1 GYD = 17.5664 UGX	1 UGX = 0.0569 GYD
14 Oct 2024	1 GYD = 17.5171 UGX	1 UGX = 0.0571 GYD
15 Oct 2024	1 GYD = 17.5406 UGX	1 UGX = 0.057 GYD
16 Oct 2024	1 GYD = 17.542 UGX	1 UGX = 0.057 GYD
17 Oct 2024	1 GYD = 17.5683 UGX	1 UGX = 0.0569 GYD
18 Oct 2024	1 GYD = 17.5329 UGX	1 UGX = 0.057 GYD
19 Oct 2024	1 GYD = 17.5327 UGX	1 UGX = 0.057 GYD
20 Oct 2024	1 GYD = 17.5327 UGX	1 UGX = 0.057 GYD
21 Oct 2024	1 GYD = 17.53 UGX	1 UGX = 0.057 GYD
22 Oct 2024	1 GYD = 17.5192 UGX	1 UGX = 0.0571 GYD
23 Oct 2024	1 GYD = 17.531 UGX	1 UGX = 0.057 GYD
24 Oct 2024	1 GYD = 17.5275 UGX	1 UGX = 0.0571 GYD
25 Oct 2024	1 GYD = 17.5305 UGX	1 UGX = 0.057 GYD
26 Oct 2024	1 GYD = 17.5307 UGX	1 UGX = 0.057 GYD
27 Oct 2024	1 GYD = 17.5307 UGX	1 UGX = 0.057 GYD
28 Oct 2024	1 GYD = 17.5241 UGX	1 UGX = 0.0571 GYD
29 Oct 2024	1 GYD = 17.5179 UGX	1 UGX = 0.0571 GYD
30 Oct 2024	1 GYD = 17.5171 UGX	1 UGX = 0.0571 GYD
31 Oct 2024	1 GYD = 17.5072 UGX	1 UGX = 0.0571 GYD

Nov 2024

Date	GYD-UGX	UGX-GYD
01 Nov 2024	1 GYD = 17.5072 UGX	1 UGX = 0.0571 GYD
02 Nov 2024	1 GYD = 17.5072 UGX	1 UGX = 0.0571 GYD
03 Nov 2024	1 GYD = 17.5078 UGX	1 UGX = 0.0571 GYD
04 Nov 2024	1 GYD = 17.4772 UGX	1 UGX = 0.0572 GYD
05 Nov 2024	1 GYD = 17.5503 UGX	1 UGX = 0.057 GYD
06 Nov 2024	1 GYD = 17.5901 UGX	1 UGX = 0.0569 GYD
07 Nov 2024	1 GYD = 17.5447 UGX	1 UGX = 0.057 GYD
08 Nov 2024	1 GYD = 17.4948 UGX	1 UGX = 0.0572 GYD
09 Nov 2024	1 GYD = 17.4948 UGX	1 UGX = 0.0572 GYD
10 Nov 2024	1 GYD = 17.4948 UGX	1 UGX = 0.0572 GYD
11 Nov 2024	1 GYD = 17.5106 UGX	1 UGX = 0.0571 GYD
12 Nov 2024	1 GYD = 17.5649 UGX	1 UGX = 0.0569 GYD
13 Nov 2024	1 GYD = 17.5413 UGX	1 UGX = 0.057 GYD
14 Nov 2024	1 GYD = 17.5416 UGX	1 UGX = 0.057 GYD
15 Nov 2024	1 GYD = 17.5504 UGX	1 UGX = 0.057 GYD
16 Nov 2024	1 GYD = 17.5505 UGX	1 UGX = 0.057 GYD
17 Nov 2024	1 GYD = 17.5505 UGX	1 UGX = 0.057 GYD
18 Nov 2024	1 GYD = 17.5511 UGX	1 UGX = 0.057 GYD
19 Nov 2024	1 GYD = 17.6076 UGX	1 UGX = 0.0568 GYD
20 Nov 2024	1 GYD = 17.6386 UGX	1 UGX = 0.0567 GYD
21 Nov 2024	1 GYD = 17.6595 UGX	1 UGX = 0.0566 GYD
22 Nov 2024	1 GYD = 17.6614 UGX	1 UGX = 0.0566 GYD
23 Nov 2024	1 GYD = 17.6616 UGX	1 UGX = 0.0566 GYD
24 Nov 2024	1 GYD = 17.6616 UGX	1 UGX = 0.0566 GYD
25 Nov 2024	1 GYD = 17.7097 UGX	1 UGX = 0.0565 GYD
26 Nov 2024	1 GYD = 17.7091 UGX	1 UGX = 0.0565 GYD
27 Nov 2024	1 GYD = 17.639 UGX	1 UGX = 0.0567 GYD
28 Nov 2024	1 GYD = 17.6432 UGX	1 UGX = 0.0567 GYD
29 Nov 2024	1 GYD = 17.6396 UGX	1 UGX = 0.0567 GYD
30 Nov 2024	1 GYD = 17.6388 UGX	1 UGX = 0.0567 GYD

Dec 2024

Date	GYD-UGX	UGX-GYD
01 Dec 2024	1 GYD = 17.6388 UGX	1 UGX = 0.0567 GYD
02 Dec 2024	1 GYD = 17.6367 UGX	1 UGX = 0.0567 GYD
03 Dec 2024	1 GYD = 17.5958 UGX	1 UGX = 0.0568 GYD
04 Dec 2024	1 GYD = 17.5903 UGX	1 UGX = 0.0568 GYD
05 Dec 2024	1 GYD = 17.5377 UGX	1 UGX = 0.057 GYD
06 Dec 2024	1 GYD = 17.5266 UGX	1 UGX = 0.0571 GYD
07 Dec 2024	1 GYD = 17.527 UGX	1 UGX = 0.0571 GYD
08 Dec 2024	1 GYD = 17.527 UGX	1 UGX = 0.0571 GYD
09 Dec 2024	1 GYD = 17.5143 UGX	1 UGX = 0.0571 GYD
10 Dec 2024	1 GYD = 17.5021 UGX	1 UGX = 0.0571 GYD
11 Dec 2024	1 GYD = 17.493 UGX	1 UGX = 0.0572 GYD
12 Dec 2024	1 GYD = 17.4802 UGX	1 UGX = 0.0572 GYD
13 Dec 2024	1 GYD = 17.4309 UGX	1 UGX = 0.0574 GYD
14 Dec 2024	1 GYD = 17.4307 UGX	1 UGX = 0.0574 GYD
15 Dec 2024	1 GYD = 17.4307 UGX	1 UGX = 0.0574 GYD
16 Dec 2024	1 GYD = 17.4461 UGX	1 UGX = 0.0573 GYD
17 Dec 2024	1 GYD = 17.3988 UGX	1 UGX = 0.0575 GYD
18 Dec 2024	1 GYD = 17.4117 UGX	1 UGX = 0.0574 GYD
19 Dec 2024	1 GYD = 17.4356 UGX	1 UGX = 0.0574 GYD
20 Dec 2024	1 GYD = 17.5335 UGX	1 UGX = 0.057 GYD
21 Dec 2024	1 GYD = 17.5337 UGX	1 UGX = 0.057 GYD
22 Dec 2024	1 GYD = 17.5337 UGX	1 UGX = 0.057 GYD

GYD-UGX and UGX-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News