currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-TWD and TWD-GYD exchange rates - 2025

GYD-TWD and TWD-GYD exchange rates - 2025

GYD-TWD and TWD-GYD exchange rates

Check below the exchange rates for GYD-TWD and TWD-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.157 TWD
1 TWD = 6.3698 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-TWDTWD-GYD
01 Jan 2025 1 GYD = 0.157 TWD 1 TWD = 6.3703 GYD
02 Jan 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3602 GYD
03 Jan 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3524 GYD
04 Jan 2025 1 GYD = 0.1577 TWD 1 TWD = 6.3405 GYD
05 Jan 2025 1 GYD = 0.1577 TWD 1 TWD = 6.3405 GYD
06 Jan 2025 1 GYD = 0.1564 TWD 1 TWD = 6.3954 GYD
07 Jan 2025 1 GYD = 0.1564 TWD 1 TWD = 6.393 GYD
08 Jan 2025 1 GYD = 0.157 TWD 1 TWD = 6.3685 GYD
09 Jan 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3582 GYD
10 Jan 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3493 GYD
11 Jan 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3465 GYD
12 Jan 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3465 GYD
13 Jan 2025 1 GYD = 0.158 TWD 1 TWD = 6.3279 GYD
14 Jan 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3448 GYD
15 Jan 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3374 GYD
16 Jan 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3603 GYD
17 Jan 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3565 GYD
18 Jan 2025 1 GYD = 0.1574 TWD 1 TWD = 6.355 GYD
19 Jan 2025 1 GYD = 0.1574 TWD 1 TWD = 6.355 GYD
20 Jan 2025 1 GYD = 0.1565 TWD 1 TWD = 6.3894 GYD
21 Jan 2025 1 GYD = 0.1566 TWD 1 TWD = 6.3876 GYD
22 Jan 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3594 GYD
23 Jan 2025 1 GYD = 0.1566 TWD 1 TWD = 6.3844 GYD
24 Jan 2025 1 GYD = 0.1564 TWD 1 TWD = 6.3927 GYD
25 Jan 2025 1 GYD = 0.1568 TWD 1 TWD = 6.3766 GYD
26 Jan 2025 1 GYD = 0.1568 TWD 1 TWD = 6.3766 GYD
27 Jan 2025 1 GYD = 0.1569 TWD 1 TWD = 6.3723 GYD
28 Jan 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3577 GYD
29 Jan 2025 1 GYD = 0.1568 TWD 1 TWD = 6.379 GYD
30 Jan 2025 1 GYD = 0.1566 TWD 1 TWD = 6.387 GYD
31 Jan 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3577 GYD

Feb 2025

DateGYD-TWDTWD-GYD
01 Feb 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3481 GYD
02 Feb 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3587 GYD
03 Feb 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3356 GYD
04 Feb 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3582 GYD
05 Feb 2025 1 GYD = 0.1568 TWD 1 TWD = 6.376 GYD
06 Feb 2025 1 GYD = 0.1569 TWD 1 TWD = 6.3737 GYD
07 Feb 2025 1 GYD = 0.1562 TWD 1 TWD = 6.4018 GYD
08 Feb 2025 1 GYD = 0.156 TWD 1 TWD = 6.4119 GYD
09 Feb 2025 1 GYD = 0.156 TWD 1 TWD = 6.4119 GYD
10 Feb 2025 1 GYD = 0.1563 TWD 1 TWD = 6.3988 GYD
11 Feb 2025 1 GYD = 0.1565 TWD 1 TWD = 6.389 GYD
12 Feb 2025 1 GYD = 0.1568 TWD 1 TWD = 6.3763 GYD
13 Feb 2025 1 GYD = 0.1571 TWD 1 TWD = 6.3672 GYD
14 Feb 2025 1 GYD = 0.1563 TWD 1 TWD = 6.3985 GYD
15 Feb 2025 1 GYD = 0.1567 TWD 1 TWD = 6.3833 GYD
16 Feb 2025 1 GYD = 0.1567 TWD 1 TWD = 6.3833 GYD
17 Feb 2025 1 GYD = 0.1565 TWD 1 TWD = 6.3916 GYD
18 Feb 2025 1 GYD = 0.1564 TWD 1 TWD = 6.3929 GYD
19 Feb 2025 1 GYD = 0.1563 TWD 1 TWD = 6.3975 GYD
20 Feb 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3631 GYD
21 Feb 2025 1 GYD = 0.1561 TWD 1 TWD = 6.4045 GYD
22 Feb 2025 1 GYD = 0.1562 TWD 1 TWD = 6.4002 GYD
23 Feb 2025 1 GYD = 0.1562 TWD 1 TWD = 6.4002 GYD
24 Feb 2025 1 GYD = 0.1565 TWD 1 TWD = 6.3887 GYD
25 Feb 2025 1 GYD = 0.1569 TWD 1 TWD = 6.3742 GYD
26 Feb 2025 1 GYD = 0.157 TWD 1 TWD = 6.3683 GYD
27 Feb 2025 1 GYD = 0.1568 TWD 1 TWD = 6.3771 GYD
28 Feb 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3486 GYD

Mar 2025

DateGYD-TWDTWD-GYD
01 Mar 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3515 GYD
02 Mar 2025 1 GYD = 0.1577 TWD 1 TWD = 6.3428 GYD
03 Mar 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3471 GYD
04 Mar 2025 1 GYD = 0.1569 TWD 1 TWD = 6.3733 GYD
05 Mar 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3625 GYD
06 Mar 2025 1 GYD = 0.1571 TWD 1 TWD = 6.3636 GYD
07 Mar 2025 1 GYD = 0.1566 TWD 1 TWD = 6.3849 GYD
08 Mar 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3537 GYD
09 Mar 2025 1 GYD = 0.1568 TWD 1 TWD = 6.378 GYD
10 Mar 2025 1 GYD = 0.1573 TWD 1 TWD = 6.3573 GYD
11 Mar 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3526 GYD
12 Mar 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3509 GYD
13 Mar 2025 1 GYD = 0.1576 TWD 1 TWD = 6.344 GYD
14 Mar 2025 1 GYD = 0.1577 TWD 1 TWD = 6.3421 GYD
15 Mar 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3363 GYD
16 Mar 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3378 GYD
17 Mar 2025 1 GYD = 0.1577 TWD 1 TWD = 6.342 GYD
18 Mar 2025 1 GYD = 0.1575 TWD 1 TWD = 6.3485 GYD
19 Mar 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3453 GYD
20 Mar 2025 1 GYD = 0.158 TWD 1 TWD = 6.3286 GYD
21 Mar 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3541 GYD
22 Mar 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3449 GYD
23 Mar 2025 1 GYD = 0.1581 TWD 1 TWD = 6.3261 GYD
24 Mar 2025 1 GYD = 0.1581 TWD 1 TWD = 6.3261 GYD
25 Mar 2025 1 GYD = 0.1578 TWD 1 TWD = 6.3367 GYD
26 Mar 2025 1 GYD = 0.1581 TWD 1 TWD = 6.3263 GYD
27 Mar 2025 1 GYD = 0.158 TWD 1 TWD = 6.33 GYD
28 Mar 2025 1 GYD = 0.1585 TWD 1 TWD = 6.3103 GYD
29 Mar 2025 1 GYD = 0.1586 TWD 1 TWD = 6.3063 GYD
30 Mar 2025 1 GYD = 0.159 TWD 1 TWD = 6.2885 GYD
31 Mar 2025 1 GYD = 0.1588 TWD 1 TWD = 6.2985 GYD

Apr 2025

DateGYD-TWDTWD-GYD
01 Apr 2025 1 GYD = 0.1588 TWD 1 TWD = 6.2984 GYD
02 Apr 2025 1 GYD = 0.158 TWD 1 TWD = 6.3281 GYD
03 Apr 2025 1 GYD = 0.1579 TWD 1 TWD = 6.334 GYD
04 Apr 2025 1 GYD = 0.1581 TWD 1 TWD = 6.3237 GYD
05 Apr 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3449 GYD
06 Apr 2025 1 GYD = 0.1576 TWD 1 TWD = 6.3449 GYD
07 Apr 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3532 GYD
08 Apr 2025 1 GYD = 0.1577 TWD 1 TWD = 6.3394 GYD
09 Apr 2025 1 GYD = 0.1574 TWD 1 TWD = 6.3522 GYD
10 Apr 2025 1 GYD = 0.1572 TWD 1 TWD = 6.3602 GYD
11 Apr 2025 1 GYD = 0.1568 TWD 1 TWD = 6.3794 GYD
12 Apr 2025 1 GYD = 0.1551 TWD 1 TWD = 6.4482 GYD
13 Apr 2025 1 GYD = 0.1542 TWD 1 TWD = 6.4851 GYD
14 Apr 2025 1 GYD = 0.1542 TWD 1 TWD = 6.4863 GYD
15 Apr 2025 1 GYD = 0.155 TWD 1 TWD = 6.451 GYD
16 Apr 2025 1 GYD = 0.1552 TWD 1 TWD = 6.4452 GYD
17 Apr 2025 1 GYD = 0.1548 TWD 1 TWD = 6.4601 GYD
18 Apr 2025 1 GYD = 0.1551 TWD 1 TWD = 6.4462 GYD
19 Apr 2025 1 GYD = 0.1551 TWD 1 TWD = 6.4462 GYD
20 Apr 2025 1 GYD = 0.1551 TWD 1 TWD = 6.4462 GYD
21 Apr 2025 1 GYD = 0.1551 TWD 1 TWD = 6.4462 GYD
22 Apr 2025 1 GYD = 0.1549 TWD 1 TWD = 6.454 GYD
23 Apr 2025 1 GYD = 0.1553 TWD 1 TWD = 6.4382 GYD
24 Apr 2025 1 GYD = 0.1556 TWD 1 TWD = 6.4263 GYD

GYD-TWD and TWD-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats