currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-TRY and TRY-GYD exchange rates - 2024

GYD-TRY and TRY-GYD exchange rates - 2024

GYD-TRY and TRY-GYD exchange rates

Check below the exchange rates for GYD-TRY and TRY-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GYD = 0.1558 TRY
1 TRY = 6.4196 GYD
1Y 2Y 3Y

Jan 2024

DateGYD-TRYTRY-GYD
01 Jan 2024 1 GYD = 0.1404 TRY 1 TRY = 7.1242 GYD
02 Jan 2024 1 GYD = 0.142 TRY 1 TRY = 7.04 GYD
03 Jan 2024 1 GYD = 0.1424 TRY 1 TRY = 7.0244 GYD
04 Jan 2024 1 GYD = 0.1423 TRY 1 TRY = 7.0269 GYD
05 Jan 2024 1 GYD = 0.1426 TRY 1 TRY = 7.0103 GYD
06 Jan 2024 1 GYD = 0.1431 TRY 1 TRY = 6.9893 GYD
07 Jan 2024 1 GYD = 0.1431 TRY 1 TRY = 6.9893 GYD
08 Jan 2024 1 GYD = 0.143 TRY 1 TRY = 6.9949 GYD
09 Jan 2024 1 GYD = 0.1432 TRY 1 TRY = 6.9852 GYD
10 Jan 2024 1 GYD = 0.1432 TRY 1 TRY = 6.9852 GYD
11 Jan 2024 1 GYD = 0.1433 TRY 1 TRY = 6.9766 GYD
12 Jan 2024 1 GYD = 0.1437 TRY 1 TRY = 6.9613 GYD
13 Jan 2024 1 GYD = 0.144 TRY 1 TRY = 6.9461 GYD
14 Jan 2024 1 GYD = 0.144 TRY 1 TRY = 6.9461 GYD
15 Jan 2024 1 GYD = 0.1439 TRY 1 TRY = 6.9493 GYD
16 Jan 2024 1 GYD = 0.1439 TRY 1 TRY = 6.9502 GYD
17 Jan 2024 1 GYD = 0.1439 TRY 1 TRY = 6.9474 GYD
18 Jan 2024 1 GYD = 0.144 TRY 1 TRY = 6.9454 GYD
19 Jan 2024 1 GYD = 0.1441 TRY 1 TRY = 6.9389 GYD
20 Jan 2024 1 GYD = 0.1446 TRY 1 TRY = 6.9146 GYD
21 Jan 2024 1 GYD = 0.1446 TRY 1 TRY = 6.9146 GYD
22 Jan 2024 1 GYD = 0.1445 TRY 1 TRY = 6.921 GYD
23 Jan 2024 1 GYD = 0.1447 TRY 1 TRY = 6.9117 GYD
24 Jan 2024 1 GYD = 0.1442 TRY 1 TRY = 6.9365 GYD
25 Jan 2024 1 GYD = 0.1446 TRY 1 TRY = 6.9169 GYD
26 Jan 2024 1 GYD = 0.1448 TRY 1 TRY = 6.9046 GYD
27 Jan 2024 1 GYD = 0.1449 TRY 1 TRY = 6.9022 GYD
28 Jan 2024 1 GYD = 0.1449 TRY 1 TRY = 6.9022 GYD
29 Jan 2024 1 GYD = 0.145 TRY 1 TRY = 6.895 GYD
30 Jan 2024 1 GYD = 0.145 TRY 1 TRY = 6.896 GYD
31 Jan 2024 1 GYD = 0.1451 TRY 1 TRY = 6.8923 GYD

Feb 2024

DateGYD-TRYTRY-GYD
01 Feb 2024 1 GYD = 0.1451 TRY 1 TRY = 6.892 GYD
02 Feb 2024 1 GYD = 0.1455 TRY 1 TRY = 6.8711 GYD
03 Feb 2024 1 GYD = 0.1458 TRY 1 TRY = 6.8605 GYD
04 Feb 2024 1 GYD = 0.1458 TRY 1 TRY = 6.8605 GYD
05 Feb 2024 1 GYD = 0.146 TRY 1 TRY = 6.8494 GYD
06 Feb 2024 1 GYD = 0.146 TRY 1 TRY = 6.8501 GYD
07 Feb 2024 1 GYD = 0.1461 TRY 1 TRY = 6.8441 GYD
08 Feb 2024 1 GYD = 0.1462 TRY 1 TRY = 6.8402 GYD
09 Feb 2024 1 GYD = 0.1466 TRY 1 TRY = 6.8233 GYD
10 Feb 2024 1 GYD = 0.1466 TRY 1 TRY = 6.8195 GYD
11 Feb 2024 1 GYD = 0.1466 TRY 1 TRY = 6.8195 GYD
12 Feb 2024 1 GYD = 0.1468 TRY 1 TRY = 6.8128 GYD
13 Feb 2024 1 GYD = 0.1469 TRY 1 TRY = 6.8095 GYD
14 Feb 2024 1 GYD = 0.1468 TRY 1 TRY = 6.8097 GYD
15 Feb 2024 1 GYD = 0.1469 TRY 1 TRY = 6.8084 GYD
16 Feb 2024 1 GYD = 0.1472 TRY 1 TRY = 6.7919 GYD
17 Feb 2024 1 GYD = 0.1473 TRY 1 TRY = 6.7866 GYD
18 Feb 2024 1 GYD = 0.1474 TRY 1 TRY = 6.7841 GYD
19 Feb 2024 1 GYD = 0.1475 TRY 1 TRY = 6.7816 GYD
20 Feb 2024 1 GYD = 0.1477 TRY 1 TRY = 6.7702 GYD
21 Feb 2024 1 GYD = 0.1481 TRY 1 TRY = 6.7523 GYD
22 Feb 2024 1 GYD = 0.148 TRY 1 TRY = 6.7586 GYD
23 Feb 2024 1 GYD = 0.1486 TRY 1 TRY = 6.7303 GYD
24 Feb 2024 1 GYD = 0.1474 TRY 1 TRY = 6.7827 GYD
25 Feb 2024 1 GYD = 0.1474 TRY 1 TRY = 6.7827 GYD
26 Feb 2024 1 GYD = 0.1488 TRY 1 TRY = 6.7208 GYD
27 Feb 2024 1 GYD = 0.1489 TRY 1 TRY = 6.7152 GYD
28 Feb 2024 1 GYD = 0.1491 TRY 1 TRY = 6.7074 GYD
29 Feb 2024 1 GYD = 0.1492 TRY 1 TRY = 6.7034 GYD

Mar 2024

DateGYD-TRYTRY-GYD
01 Mar 2024 1 GYD = 0.1499 TRY 1 TRY = 6.6701 GYD
02 Mar 2024 1 GYD = 0.1505 TRY 1 TRY = 6.643 GYD
03 Mar 2024 1 GYD = 0.1505 TRY 1 TRY = 6.643 GYD
04 Mar 2024 1 GYD = 0.1504 TRY 1 TRY = 6.647 GYD
05 Mar 2024 1 GYD = 0.1513 TRY 1 TRY = 6.6104 GYD
06 Mar 2024 1 GYD = 0.1515 TRY 1 TRY = 6.6003 GYD
07 Mar 2024 1 GYD = 0.1523 TRY 1 TRY = 6.5681 GYD
08 Mar 2024 1 GYD = 0.1527 TRY 1 TRY = 6.5473 GYD
09 Mar 2024 1 GYD = 0.1524 TRY 1 TRY = 6.5622 GYD
10 Mar 2024 1 GYD = 0.1524 TRY 1 TRY = 6.5622 GYD
11 Mar 2024 1 GYD = 0.1527 TRY 1 TRY = 6.547 GYD
12 Mar 2024 1 GYD = 0.1531 TRY 1 TRY = 6.5325 GYD
13 Mar 2024 1 GYD = 0.15 TRY 1 TRY = 6.6663 GYD
14 Mar 2024 1 GYD = 0.1535 TRY 1 TRY = 6.5141 GYD
15 Mar 2024 1 GYD = 0.1538 TRY 1 TRY = 6.5008 GYD
16 Mar 2024 1 GYD = 0.1532 TRY 1 TRY = 6.5275 GYD
17 Mar 2024 1 GYD = 0.1532 TRY 1 TRY = 6.5275 GYD
18 Mar 2024 1 GYD = 0.1544 TRY 1 TRY = 6.4764 GYD
19 Mar 2024 1 GYD = 0.1544 TRY 1 TRY = 6.4756 GYD
20 Mar 2024 1 GYD = 0.1547 TRY 1 TRY = 6.4651 GYD
21 Mar 2024 1 GYD = 0.153 TRY 1 TRY = 6.5341 GYD
22 Mar 2024 1 GYD = 0.153 TRY 1 TRY = 6.5372 GYD
23 Mar 2024 1 GYD = 0.1537 TRY 1 TRY = 6.5074 GYD
24 Mar 2024 1 GYD = 0.1537 TRY 1 TRY = 6.5074 GYD
25 Mar 2024 1 GYD = 0.1537 TRY 1 TRY = 6.5071 GYD
26 Mar 2024 1 GYD = 0.1538 TRY 1 TRY = 6.5039 GYD
27 Mar 2024 1 GYD = 0.1542 TRY 1 TRY = 6.4852 GYD
28 Mar 2024 1 GYD = 0.1544 TRY 1 TRY = 6.4784 GYD
29 Mar 2024 1 GYD = 0.1547 TRY 1 TRY = 6.4649 GYD
30 Mar 2024 1 GYD = 0.1548 TRY 1 TRY = 6.4607 GYD
31 Mar 2024 1 GYD = 0.1548 TRY 1 TRY = 6.4607 GYD

Apr 2024

DateGYD-TRYTRY-GYD
01 Apr 2024 1 GYD = 0.154 TRY 1 TRY = 6.4919 GYD
02 Apr 2024 1 GYD = 0.1537 TRY 1 TRY = 6.5057 GYD
03 Apr 2024 1 GYD = 0.1526 TRY 1 TRY = 6.5512 GYD
04 Apr 2024 1 GYD = 0.1523 TRY 1 TRY = 6.5653 GYD
05 Apr 2024 1 GYD = 0.1525 TRY 1 TRY = 6.5592 GYD
06 Apr 2024 1 GYD = 0.1534 TRY 1 TRY = 6.5197 GYD
07 Apr 2024 1 GYD = 0.1534 TRY 1 TRY = 6.5197 GYD
08 Apr 2024 1 GYD = 0.1538 TRY 1 TRY = 6.5025 GYD
09 Apr 2024 1 GYD = 0.1537 TRY 1 TRY = 6.5054 GYD
10 Apr 2024 1 GYD = 0.1539 TRY 1 TRY = 6.4985 GYD
11 Apr 2024 1 GYD = 0.1541 TRY 1 TRY = 6.4885 GYD
12 Apr 2024 1 GYD = 0.1545 TRY 1 TRY = 6.4742 GYD
13 Apr 2024 1 GYD = 0.1546 TRY 1 TRY = 6.4669 GYD
14 Apr 2024 1 GYD = 0.1549 TRY 1 TRY = 6.4547 GYD
15 Apr 2024 1 GYD = 0.155 TRY 1 TRY = 6.4529 GYD
16 Apr 2024 1 GYD = 0.1553 TRY 1 TRY = 6.4392 GYD
17 Apr 2024 1 GYD = 0.1555 TRY 1 TRY = 6.4312 GYD
18 Apr 2024 1 GYD = 0.1552 TRY 1 TRY = 6.4433 GYD
19 Apr 2024 1 GYD = 0.1558 TRY 1 TRY = 6.418 GYD
20 Apr 2024 1 GYD = 0.1556 TRY 1 TRY = 6.4263 GYD
21 Apr 2024 1 GYD = 0.1556 TRY 1 TRY = 6.4263 GYD
22 Apr 2024 1 GYD = 0.1554 TRY 1 TRY = 6.4356 GYD
23 Apr 2024 1 GYD = 0.1559 TRY 1 TRY = 6.4125 GYD
24 Apr 2024 1 GYD = 0.1553 TRY 1 TRY = 6.4385 GYD
25 Apr 2024 1 GYD = 0.1554 TRY 1 TRY = 6.4362 GYD
26 Apr 2024 1 GYD = 0.1553 TRY 1 TRY = 6.4376 GYD
27 Apr 2024 1 GYD = 0.155 TRY 1 TRY = 6.4516 GYD
28 Apr 2024 1 GYD = 0.155 TRY 1 TRY = 6.4516 GYD
29 Apr 2024 1 GYD = 0.1548 TRY 1 TRY = 6.4596 GYD
30 Apr 2024 1 GYD = 0.1546 TRY 1 TRY = 6.4675 GYD

May 2024

DateGYD-TRYTRY-GYD
01 May 2024 1 GYD = 0.1551 TRY 1 TRY = 6.4457 GYD
02 May 2024 1 GYD = 0.1546 TRY 1 TRY = 6.4685 GYD
03 May 2024 1 GYD = 0.1547 TRY 1 TRY = 6.4655 GYD
04 May 2024 1 GYD = 0.1551 TRY 1 TRY = 6.4482 GYD
05 May 2024 1 GYD = 0.1551 TRY 1 TRY = 6.4482 GYD
06 May 2024 1 GYD = 0.1542 TRY 1 TRY = 6.4836 GYD
07 May 2024 1 GYD = 0.1542 TRY 1 TRY = 6.4854 GYD
08 May 2024 1 GYD = 0.1541 TRY 1 TRY = 6.4904 GYD
09 May 2024 1 GYD = 0.1539 TRY 1 TRY = 6.4983 GYD
10 May 2024 1 GYD = 0.154 TRY 1 TRY = 6.4921 GYD
11 May 2024 1 GYD = 0.1547 TRY 1 TRY = 6.4649 GYD
12 May 2024 1 GYD = 0.155 TRY 1 TRY = 6.4506 GYD
13 May 2024 1 GYD = 0.1539 TRY 1 TRY = 6.4968 GYD
14 May 2024 1 GYD = 0.1542 TRY 1 TRY = 6.4858 GYD
15 May 2024 1 GYD = 0.1543 TRY 1 TRY = 6.4825 GYD
16 May 2024 1 GYD = 0.1538 TRY 1 TRY = 6.5001 GYD
17 May 2024 1 GYD = 0.1542 TRY 1 TRY = 6.4842 GYD
18 May 2024 1 GYD = 0.1549 TRY 1 TRY = 6.4547 GYD
19 May 2024 1 GYD = 0.1549 TRY 1 TRY = 6.4547 GYD
20 May 2024 1 GYD = 0.1538 TRY 1 TRY = 6.502 GYD
21 May 2024 1 GYD = 0.1538 TRY 1 TRY = 6.504 GYD
22 May 2024 1 GYD = 0.1537 TRY 1 TRY = 6.5043 GYD
23 May 2024 1 GYD = 0.1539 TRY 1 TRY = 6.4979 GYD
24 May 2024 1 GYD = 0.1541 TRY 1 TRY = 6.4906 GYD
25 May 2024 1 GYD = 0.1541 TRY 1 TRY = 6.4903 GYD
26 May 2024 1 GYD = 0.1541 TRY 1 TRY = 6.4903 GYD
27 May 2024 1 GYD = 0.1538 TRY 1 TRY = 6.5032 GYD
28 May 2024 1 GYD = 0.1539 TRY 1 TRY = 6.4984 GYD
29 May 2024 1 GYD = 0.1539 TRY 1 TRY = 6.4986 GYD
30 May 2024 1 GYD = 0.1542 TRY 1 TRY = 6.4861 GYD
31 May 2024 1 GYD = 0.1539 TRY 1 TRY = 6.496 GYD

Jun 2024

DateGYD-TRYTRY-GYD
01 Jun 2024 1 GYD = 0.1542 TRY 1 TRY = 6.4848 GYD
02 Jun 2024 1 GYD = 0.1542 TRY 1 TRY = 6.4848 GYD
03 Jun 2024 1 GYD = 0.1539 TRY 1 TRY = 6.497 GYD
04 Jun 2024 1 GYD = 0.1549 TRY 1 TRY = 6.4558 GYD
05 Jun 2024 1 GYD = 0.1547 TRY 1 TRY = 6.4622 GYD
06 Jun 2024 1 GYD = 0.1539 TRY 1 TRY = 6.4967 GYD
07 Jun 2024 1 GYD = 0.1543 TRY 1 TRY = 6.483 GYD
08 Jun 2024 1 GYD = 0.1538 TRY 1 TRY = 6.5034 GYD
09 Jun 2024 1 GYD = 0.1538 TRY 1 TRY = 6.5034 GYD
10 Jun 2024 1 GYD = 0.155 TRY 1 TRY = 6.4531 GYD
11 Jun 2024 1 GYD = 0.1544 TRY 1 TRY = 6.4754 GYD
12 Jun 2024 1 GYD = 0.1548 TRY 1 TRY = 6.4605 GYD
13 Jun 2024 1 GYD = 0.1545 TRY 1 TRY = 6.4743 GYD
14 Jun 2024 1 GYD = 0.1561 TRY 1 TRY = 6.4082 GYD
15 Jun 2024 1 GYD = 0.1568 TRY 1 TRY = 6.3761 GYD
16 Jun 2024 1 GYD = 0.1568 TRY 1 TRY = 6.3761 GYD
17 Jun 2024 1 GYD = 0.1571 TRY 1 TRY = 6.3656 GYD
18 Jun 2024 1 GYD = 0.1561 TRY 1 TRY = 6.4067 GYD
19 Jun 2024 1 GYD = 0.1555 TRY 1 TRY = 6.4304 GYD
20 Jun 2024 1 GYD = 0.1569 TRY 1 TRY = 6.3715 GYD
21 Jun 2024 1 GYD = 0.1571 TRY 1 TRY = 6.3643 GYD
22 Jun 2024 1 GYD = 0.1573 TRY 1 TRY = 6.3554 GYD
23 Jun 2024 1 GYD = 0.1573 TRY 1 TRY = 6.3554 GYD
24 Jun 2024 1 GYD = 0.1572 TRY 1 TRY = 6.3605 GYD
25 Jun 2024 1 GYD = 0.1575 TRY 1 TRY = 6.3497 GYD
26 Jun 2024 1 GYD = 0.1574 TRY 1 TRY = 6.3523 GYD
27 Jun 2024 1 GYD = 0.1571 TRY 1 TRY = 6.3653 GYD
28 Jun 2024 1 GYD = 0.1571 TRY 1 TRY = 6.3652 GYD
29 Jun 2024 1 GYD = 0.1565 TRY 1 TRY = 6.3909 GYD
30 Jun 2024 1 GYD = 0.157 TRY 1 TRY = 6.3676 GYD

Jul 2024

DateGYD-TRYTRY-GYD
01 Jul 2024 1 GYD = 0.1562 TRY 1 TRY = 6.4026 GYD
02 Jul 2024 1 GYD = 0.1562 TRY 1 TRY = 6.4012 GYD
03 Jul 2024 1 GYD = 0.1558 TRY 1 TRY = 6.4176 GYD
04 Jul 2024 1 GYD = 0.1557 TRY 1 TRY = 6.4226 GYD
05 Jul 2024 1 GYD = 0.1563 TRY 1 TRY = 6.397 GYD
06 Jul 2024 1 GYD = 0.1564 TRY 1 TRY = 6.3924 GYD
07 Jul 2024 1 GYD = 0.1564 TRY 1 TRY = 6.3924 GYD
08 Jul 2024 1 GYD = 0.1564 TRY 1 TRY = 6.3922 GYD
09 Jul 2024 1 GYD = 0.1573 TRY 1 TRY = 6.3574 GYD
10 Jul 2024 1 GYD = 0.1572 TRY 1 TRY = 6.3621 GYD
11 Jul 2024 1 GYD = 0.1571 TRY 1 TRY = 6.3643 GYD
12 Jul 2024 1 GYD = 0.1579 TRY 1 TRY = 6.3315 GYD
13 Jul 2024 1 GYD = 0.1581 TRY 1 TRY = 6.3267 GYD
14 Jul 2024 1 GYD = 0.1585 TRY 1 TRY = 6.3107 GYD
15 Jul 2024 1 GYD = 0.1581 TRY 1 TRY = 6.3271 GYD
16 Jul 2024 1 GYD = 0.1582 TRY 1 TRY = 6.3228 GYD
17 Jul 2024 1 GYD = 0.1582 TRY 1 TRY = 6.3197 GYD
18 Jul 2024 1 GYD = 0.1581 TRY 1 TRY = 6.3237 GYD
19 Jul 2024 1 GYD = 0.158 TRY 1 TRY = 6.3283 GYD
20 Jul 2024 1 GYD = 0.158 TRY 1 TRY = 6.3301 GYD
21 Jul 2024 1 GYD = 0.158 TRY 1 TRY = 6.3301 GYD
22 Jul 2024 1 GYD = 0.1576 TRY 1 TRY = 6.3459 GYD
23 Jul 2024 1 GYD = 0.1575 TRY 1 TRY = 6.3509 GYD
24 Jul 2024 1 GYD = 0.157 TRY 1 TRY = 6.3674 GYD
25 Jul 2024 1 GYD = 0.1581 TRY 1 TRY = 6.3264 GYD
26 Jul 2024 1 GYD = 0.1576 TRY 1 TRY = 6.345 GYD
27 Jul 2024 1 GYD = 0.1577 TRY 1 TRY = 6.3399 GYD
28 Jul 2024 1 GYD = 0.1579 TRY 1 TRY = 6.3326 GYD
29 Jul 2024 1 GYD = 0.1577 TRY 1 TRY = 6.3393 GYD
30 Jul 2024 1 GYD = 0.1581 TRY 1 TRY = 6.3245 GYD
31 Jul 2024 1 GYD = 0.1585 TRY 1 TRY = 6.3075 GYD

Aug 2024

DateGYD-TRYTRY-GYD
01 Aug 2024 1 GYD = 0.1583 TRY 1 TRY = 6.3175 GYD
02 Aug 2024 1 GYD = 0.1587 TRY 1 TRY = 6.3013 GYD
03 Aug 2024 1 GYD = 0.1597 TRY 1 TRY = 6.2628 GYD
04 Aug 2024 1 GYD = 0.1597 TRY 1 TRY = 6.2628 GYD
05 Aug 2024 1 GYD = 0.1595 TRY 1 TRY = 6.2678 GYD
06 Aug 2024 1 GYD = 0.1605 TRY 1 TRY = 6.2299 GYD
07 Aug 2024 1 GYD = 0.1601 TRY 1 TRY = 6.2456 GYD
08 Aug 2024 1 GYD = 0.1601 TRY 1 TRY = 6.2466 GYD
09 Aug 2024 1 GYD = 0.1603 TRY 1 TRY = 6.2385 GYD
10 Aug 2024 1 GYD = 0.16 TRY 1 TRY = 6.2508 GYD
11 Aug 2024 1 GYD = 0.1601 TRY 1 TRY = 6.2453 GYD
12 Aug 2024 1 GYD = 0.1603 TRY 1 TRY = 6.2401 GYD
13 Aug 2024 1 GYD = 0.1605 TRY 1 TRY = 6.2322 GYD
14 Aug 2024 1 GYD = 0.1604 TRY 1 TRY = 6.2334 GYD
15 Aug 2024 1 GYD = 0.1607 TRY 1 TRY = 6.2222 GYD
16 Aug 2024 1 GYD = 0.161 TRY 1 TRY = 6.2096 GYD
17 Aug 2024 1 GYD = 0.1617 TRY 1 TRY = 6.1857 GYD
18 Aug 2024 1 GYD = 0.1614 TRY 1 TRY = 6.197 GYD
19 Aug 2024 1 GYD = 0.1612 TRY 1 TRY = 6.2049 GYD
20 Aug 2024 1 GYD = 0.1617 TRY 1 TRY = 6.183 GYD
21 Aug 2024 1 GYD = 0.162 TRY 1 TRY = 6.1726 GYD
22 Aug 2024 1 GYD = 0.1621 TRY 1 TRY = 6.1703 GYD
23 Aug 2024 1 GYD = 0.1625 TRY 1 TRY = 6.1535 GYD
24 Aug 2024 1 GYD = 0.1637 TRY 1 TRY = 6.1082 GYD
25 Aug 2024 1 GYD = 0.1633 TRY 1 TRY = 6.1247 GYD
26 Aug 2024 1 GYD = 0.1626 TRY 1 TRY = 6.1505 GYD
27 Aug 2024 1 GYD = 0.1627 TRY 1 TRY = 6.1469 GYD
28 Aug 2024 1 GYD = 0.1628 TRY 1 TRY = 6.1441 GYD
29 Aug 2024 1 GYD = 0.1629 TRY 1 TRY = 6.1377 GYD
30 Aug 2024 1 GYD = 0.1628 TRY 1 TRY = 6.1419 GYD
31 Aug 2024 1 GYD = 0.1629 TRY 1 TRY = 6.14 GYD

Sep 2024

DateGYD-TRYTRY-GYD
01 Sep 2024 1 GYD = 0.1626 TRY 1 TRY = 6.1499 GYD
02 Sep 2024 1 GYD = 0.1623 TRY 1 TRY = 6.1604 GYD
03 Sep 2024 1 GYD = 0.1624 TRY 1 TRY = 6.1559 GYD
04 Sep 2024 1 GYD = 0.1626 TRY 1 TRY = 6.1491 GYD
05 Sep 2024 1 GYD = 0.1625 TRY 1 TRY = 6.1544 GYD
06 Sep 2024 1 GYD = 0.1624 TRY 1 TRY = 6.1572 GYD
07 Sep 2024 1 GYD = 0.1618 TRY 1 TRY = 6.1793 GYD
08 Sep 2024 1 GYD = 0.1618 TRY 1 TRY = 6.1793 GYD
09 Sep 2024 1 GYD = 0.1628 TRY 1 TRY = 6.1443 GYD
10 Sep 2024 1 GYD = 0.1627 TRY 1 TRY = 6.1462 GYD
11 Sep 2024 1 GYD = 0.1626 TRY 1 TRY = 6.1494 GYD
12 Sep 2024 1 GYD = 0.1622 TRY 1 TRY = 6.1662 GYD
13 Sep 2024 1 GYD = 0.1622 TRY 1 TRY = 6.1635 GYD
14 Sep 2024 1 GYD = 0.1623 TRY 1 TRY = 6.1633 GYD
15 Sep 2024 1 GYD = 0.1617 TRY 1 TRY = 6.1848 GYD
16 Sep 2024 1 GYD = 0.1624 TRY 1 TRY = 6.1579 GYD
17 Sep 2024 1 GYD = 0.1626 TRY 1 TRY = 6.1499 GYD
18 Sep 2024 1 GYD = 0.1629 TRY 1 TRY = 6.1374 GYD
19 Sep 2024 1 GYD = 0.1624 TRY 1 TRY = 6.1569 GYD
20 Sep 2024 1 GYD = 0.163 TRY 1 TRY = 6.1347 GYD
21 Sep 2024 1 GYD = 0.1633 TRY 1 TRY = 6.122 GYD
22 Sep 2024 1 GYD = 0.1633 TRY 1 TRY = 6.122 GYD
23 Sep 2024 1 GYD = 0.1633 TRY 1 TRY = 6.1228 GYD
24 Sep 2024 1 GYD = 0.1631 TRY 1 TRY = 6.1306 GYD
25 Sep 2024 1 GYD = 0.1631 TRY 1 TRY = 6.13 GYD
26 Sep 2024 1 GYD = 0.1632 TRY 1 TRY = 6.1264 GYD
27 Sep 2024 1 GYD = 0.1634 TRY 1 TRY = 6.12 GYD
28 Sep 2024 1 GYD = 0.1632 TRY 1 TRY = 6.1275 GYD
29 Sep 2024 1 GYD = 0.1632 TRY 1 TRY = 6.1275 GYD
30 Sep 2024 1 GYD = 0.1635 TRY 1 TRY = 6.1163 GYD

Oct 2024

DateGYD-TRYTRY-GYD
01 Oct 2024 1 GYD = 0.1637 TRY 1 TRY = 6.1093 GYD
02 Oct 2024 1 GYD = 0.1637 TRY 1 TRY = 6.1073 GYD
03 Oct 2024 1 GYD = 0.1632 TRY 1 TRY = 6.1276 GYD
04 Oct 2024 1 GYD = 0.1638 TRY 1 TRY = 6.1064 GYD
05 Oct 2024 1 GYD = 0.163 TRY 1 TRY = 6.1342 GYD
06 Oct 2024 1 GYD = 0.163 TRY 1 TRY = 6.1342 GYD
07 Oct 2024 1 GYD = 0.1639 TRY 1 TRY = 6.1018 GYD
08 Oct 2024 1 GYD = 0.1639 TRY 1 TRY = 6.103 GYD
09 Oct 2024 1 GYD = 0.1637 TRY 1 TRY = 6.1095 GYD
10 Oct 2024 1 GYD = 0.1635 TRY 1 TRY = 6.1169 GYD
11 Oct 2024 1 GYD = 0.1637 TRY 1 TRY = 6.1076 GYD
12 Oct 2024 1 GYD = 0.1641 TRY 1 TRY = 6.0951 GYD
13 Oct 2024 1 GYD = 0.1638 TRY 1 TRY = 6.1066 GYD
14 Oct 2024 1 GYD = 0.1638 TRY 1 TRY = 6.1056 GYD
15 Oct 2024 1 GYD = 0.1637 TRY 1 TRY = 6.1085 GYD
16 Oct 2024 1 GYD = 0.1635 TRY 1 TRY = 6.1151 GYD
17 Oct 2024 1 GYD = 0.1634 TRY 1 TRY = 6.1199 GYD
18 Oct 2024 1 GYD = 0.1637 TRY 1 TRY = 6.108 GYD
19 Oct 2024 1 GYD = 0.1642 TRY 1 TRY = 6.0897 GYD
20 Oct 2024 1 GYD = 0.1642 TRY 1 TRY = 6.0897 GYD
21 Oct 2024 1 GYD = 0.1638 TRY 1 TRY = 6.1037 GYD
22 Oct 2024 1 GYD = 0.1637 TRY 1 TRY = 6.1094 GYD
23 Oct 2024 1 GYD = 0.1641 TRY 1 TRY = 6.0947 GYD
24 Oct 2024 1 GYD = 0.1636 TRY 1 TRY = 6.1111 GYD
25 Oct 2024 1 GYD = 0.1639 TRY 1 TRY = 6.102 GYD
26 Oct 2024 1 GYD = 0.1636 TRY 1 TRY = 6.114 GYD
27 Oct 2024 1 GYD = 0.1636 TRY 1 TRY = 6.114 GYD
28 Oct 2024 1 GYD = 0.1641 TRY 1 TRY = 6.0942 GYD
29 Oct 2024 1 GYD = 0.1639 TRY 1 TRY = 6.1008 GYD
30 Oct 2024 1 GYD = 0.1638 TRY 1 TRY = 6.1066 GYD
31 Oct 2024 1 GYD = 0.1639 TRY 1 TRY = 6.1025 GYD

Nov 2024

DateGYD-TRYTRY-GYD
01 Nov 2024 1 GYD = 0.1642 TRY 1 TRY = 6.0913 GYD
02 Nov 2024 1 GYD = 0.1641 TRY 1 TRY = 6.0932 GYD
03 Nov 2024 1 GYD = 0.1644 TRY 1 TRY = 6.0845 GYD
04 Nov 2024 1 GYD = 0.1639 TRY 1 TRY = 6.1003 GYD
05 Nov 2024 1 GYD = 0.1641 TRY 1 TRY = 6.0922 GYD
06 Nov 2024 1 GYD = 0.1637 TRY 1 TRY = 6.1076 GYD
07 Nov 2024 1 GYD = 0.1637 TRY 1 TRY = 6.1073 GYD
08 Nov 2024 1 GYD = 0.1641 TRY 1 TRY = 6.0925 GYD
09 Nov 2024 1 GYD = 0.1632 TRY 1 TRY = 6.1266 GYD
10 Nov 2024 1 GYD = 0.1632 TRY 1 TRY = 6.1266 GYD
11 Nov 2024 1 GYD = 0.1641 TRY 1 TRY = 6.0947 GYD
12 Nov 2024 1 GYD = 0.1643 TRY 1 TRY = 6.088 GYD
13 Nov 2024 1 GYD = 0.1641 TRY 1 TRY = 6.093 GYD
14 Nov 2024 1 GYD = 0.1643 TRY 1 TRY = 6.0873 GYD
15 Nov 2024 1 GYD = 0.1646 TRY 1 TRY = 6.0769 GYD

GYD-TRY and TRY-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats