> GYD-TJS and TJS-GYD exchange rates - 2024

GYD-TJS and TJS-GYD exchange rates - 2024

GYD-TJS and TJS-GYD exchange rates

Check below the exchange rates for GYD-TJS and TJS-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 0.0515 TJS

1 TJS = 19.4069 GYD

1Y 2Y 3Y

GYD to TJSTJS to GYD

Jan 2024

Date	GYD-TJS	TJS-GYD
01 Jan 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1303 GYD
02 Jan 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1144 GYD
03 Jan 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1641 GYD
04 Jan 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1156 GYD
05 Jan 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0798 GYD
06 Jan 2024	1 GYD = 0.0524 TJS	1 TJS = 19.08 GYD
07 Jan 2024	1 GYD = 0.0524 TJS	1 TJS = 19.08 GYD
08 Jan 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0977 GYD
09 Jan 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0973 GYD
10 Jan 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1217 GYD
11 Jan 2024	1 GYD = 0.0525 TJS	1 TJS = 19.063 GYD
12 Jan 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1483 GYD
13 Jan 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1482 GYD
14 Jan 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1482 GYD
15 Jan 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1744 GYD
16 Jan 2024	1 GYD = 0.0523 TJS	1 TJS = 19.115 GYD
17 Jan 2024	1 GYD = 0.0521 TJS	1 TJS = 19.2007 GYD
18 Jan 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1649 GYD
19 Jan 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1997 GYD
20 Jan 2024	1 GYD = 0.0521 TJS	1 TJS = 19.2002 GYD
21 Jan 2024	1 GYD = 0.0521 TJS	1 TJS = 19.2002 GYD
22 Jan 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1998 GYD
23 Jan 2024	1 GYD = 0.0521 TJS	1 TJS = 19.2006 GYD
24 Jan 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1558 GYD
25 Jan 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1737 GYD
26 Jan 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1936 GYD
27 Jan 2024	1 GYD = 0.0521 TJS	1 TJS = 19.194 GYD
28 Jan 2024	1 GYD = 0.0521 TJS	1 TJS = 19.194 GYD
29 Jan 2024	1 GYD = 0.0521 TJS	1 TJS = 19.2003 GYD
30 Jan 2024	1 GYD = 0.0521 TJS	1 TJS = 19.2006 GYD
31 Jan 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1503 GYD

Feb 2024

Date	GYD-TJS	TJS-GYD
01 Feb 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1622 GYD
02 Feb 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1497 GYD
03 Feb 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1497 GYD
04 Feb 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1497 GYD
05 Feb 2024	1 GYD = 0.0522 TJS	1 TJS = 19.15 GYD
06 Feb 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1404 GYD
07 Feb 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1624 GYD
08 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1334 GYD
09 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1297 GYD
10 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1299 GYD
11 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1299 GYD
12 Feb 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1585 GYD
13 Feb 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0975 GYD
14 Feb 2024	1 GYD = 0.0522 TJS	1 TJS = 19.139 GYD
15 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1258 GYD
16 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1155 GYD
17 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1155 GYD
18 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1155 GYD
19 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1125 GYD
20 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1237 GYD
21 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1126 GYD
22 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1225 GYD
23 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1066 GYD
24 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1066 GYD
25 Feb 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1066 GYD
26 Feb 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0973 GYD
27 Feb 2024	1 GYD = 0.0524 TJS	1 TJS = 19.09 GYD
28 Feb 2024	1 GYD = 0.0525 TJS	1 TJS = 19.0635 GYD
29 Feb 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0885 GYD

Mar 2024

Date	GYD-TJS	TJS-GYD
01 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1061 GYD
02 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1061 GYD
03 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1061 GYD
04 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1219 GYD
05 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1242 GYD
06 Mar 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1528 GYD
07 Mar 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0978 GYD
08 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1068 GYD
09 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1067 GYD
10 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1067 GYD
11 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1211 GYD
12 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1348 GYD
13 Mar 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5432 GYD
14 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1066 GYD
15 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1261 GYD
16 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1261 GYD
17 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1261 GYD
18 Mar 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0898 GYD
19 Mar 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0915 GYD
20 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1041 GYD
21 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1061 GYD
22 Mar 2024	1 GYD = 0.0524 TJS	1 TJS = 19.0981 GYD
23 Mar 2024	1 GYD = 0.0524 TJS	1 TJS = 19.098 GYD
24 Mar 2024	1 GYD = 0.0524 TJS	1 TJS = 19.098 GYD
25 Mar 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1416 GYD
26 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1221 GYD
27 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1242 GYD
28 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1137 GYD
29 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1368 GYD
30 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1386 GYD
31 Mar 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1386 GYD

Apr 2024

Date	GYD-TJS	TJS-GYD
01 Apr 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1386 GYD
02 Apr 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1219 GYD
03 Apr 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1048 GYD
04 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1542 GYD
05 Apr 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1046 GYD
06 Apr 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1046 GYD
07 Apr 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1046 GYD
08 Apr 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1167 GYD
09 Apr 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1262 GYD
10 Apr 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1258 GYD
11 Apr 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1308 GYD
12 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.14 GYD
13 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.14 GYD
14 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1403 GYD
15 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1668 GYD
16 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1475 GYD
17 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1648 GYD
18 Apr 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1386 GYD
19 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1502 GYD
20 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1505 GYD
21 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1505 GYD
22 Apr 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1067 GYD
23 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1412 GYD
24 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1429 GYD
25 Apr 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1766 GYD
26 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.15 GYD
27 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1498 GYD
28 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1498 GYD
29 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1497 GYD
30 Apr 2024	1 GYD = 0.0522 TJS	1 TJS = 19.169 GYD

May 2024

Date	GYD-TJS	TJS-GYD
01 May 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1697 GYD
02 May 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1694 GYD
03 May 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1587 GYD
04 May 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1587 GYD
05 May 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1587 GYD
06 May 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1589 GYD
07 May 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1939 GYD
08 May 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1869 GYD
09 May 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1703 GYD
10 May 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1592 GYD
11 May 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1592 GYD
12 May 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1592 GYD
13 May 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1955 GYD
14 May 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1764 GYD
15 May 2024	1 GYD = 0.052 TJS	1 TJS = 19.2309 GYD
16 May 2024	1 GYD = 0.0519 TJS	1 TJS = 19.2843 GYD
17 May 2024	1 GYD = 0.0518 TJS	1 TJS = 19.3185 GYD
18 May 2024	1 GYD = 0.0518 TJS	1 TJS = 19.3185 GYD
19 May 2024	1 GYD = 0.0518 TJS	1 TJS = 19.3185 GYD
20 May 2024	1 GYD = 0.0519 TJS	1 TJS = 19.2825 GYD
21 May 2024	1 GYD = 0.0516 TJS	1 TJS = 19.3732 GYD
22 May 2024	1 GYD = 0.0515 TJS	1 TJS = 19.3987 GYD
23 May 2024	1 GYD = 0.0515 TJS	1 TJS = 19.4361 GYD
24 May 2024	1 GYD = 0.0515 TJS	1 TJS = 19.408 GYD
25 May 2024	1 GYD = 0.0515 TJS	1 TJS = 19.408 GYD
26 May 2024	1 GYD = 0.0515 TJS	1 TJS = 19.408 GYD
27 May 2024	1 GYD = 0.0515 TJS	1 TJS = 19.4004 GYD
28 May 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5272 GYD
29 May 2024	1 GYD = 0.0513 TJS	1 TJS = 19.5071 GYD
30 May 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5177 GYD
31 May 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5179 GYD

Jun 2024

Date	GYD-TJS	TJS-GYD
01 Jun 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5181 GYD
02 Jun 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5181 GYD
03 Jun 2024	1 GYD = 0.0513 TJS	1 TJS = 19.4903 GYD
04 Jun 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5455 GYD
05 Jun 2024	1 GYD = 0.0511 TJS	1 TJS = 19.5618 GYD
06 Jun 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5457 GYD
07 Jun 2024	1 GYD = 0.0513 TJS	1 TJS = 19.4891 GYD
08 Jun 2024	1 GYD = 0.0513 TJS	1 TJS = 19.4891 GYD
09 Jun 2024	1 GYD = 0.0513 TJS	1 TJS = 19.4891 GYD
10 Jun 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6273 GYD
11 Jun 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5452 GYD
12 Jun 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6355 GYD
13 Jun 2024	1 GYD = 0.0515 TJS	1 TJS = 19.408 GYD
14 Jun 2024	1 GYD = 0.0511 TJS	1 TJS = 19.564 GYD
15 Jun 2024	1 GYD = 0.0511 TJS	1 TJS = 19.564 GYD
16 Jun 2024	1 GYD = 0.0511 TJS	1 TJS = 19.564 GYD
17 Jun 2024	1 GYD = 0.0515 TJS	1 TJS = 19.4345 GYD
18 Jun 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5447 GYD
19 Jun 2024	1 GYD = 0.0505 TJS	1 TJS = 19.784 GYD
20 Jun 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6905 GYD
21 Jun 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6701 GYD
22 Jun 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6701 GYD
23 Jun 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6701 GYD
24 Jun 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5345 GYD
25 Jun 2024	1 GYD = 0.0511 TJS	1 TJS = 19.5727 GYD
26 Jun 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6355 GYD
27 Jun 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6448 GYD
28 Jun 2024	1 GYD = 0.051 TJS	1 TJS = 19.5987 GYD
29 Jun 2024	1 GYD = 0.051 TJS	1 TJS = 19.5987 GYD
30 Jun 2024	1 GYD = 0.051 TJS	1 TJS = 19.5987 GYD

Jul 2024

Date	GYD-TJS	TJS-GYD
01 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6355 GYD
02 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6364 GYD
03 Jul 2024	1 GYD = 0.0512 TJS	1 TJS = 19.5345 GYD
04 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6455 GYD
05 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6355 GYD
06 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6353 GYD
07 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6353 GYD
08 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6449 GYD
09 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6442 GYD
10 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
11 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6425 GYD
12 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6363 GYD
13 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6363 GYD
14 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6363 GYD
15 Jul 2024	1 GYD = 0.051 TJS	1 TJS = 19.6263 GYD
16 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6416 GYD
17 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6447 GYD
18 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6624 GYD
19 Jul 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6719 GYD
20 Jul 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6719 GYD
21 Jul 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6719 GYD
22 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6444 GYD
23 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6447 GYD
24 Jul 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6449 GYD
25 Jul 2024	1 GYD = 0.0508 TJS	1 TJS = 19.7018 GYD
26 Jul 2024	1 GYD = 0.0507 TJS	1 TJS = 19.7337 GYD
27 Jul 2024	1 GYD = 0.0507 TJS	1 TJS = 19.7339 GYD
28 Jul 2024	1 GYD = 0.0507 TJS	1 TJS = 19.7339 GYD
29 Jul 2024	1 GYD = 0.0507 TJS	1 TJS = 19.7091 GYD
30 Jul 2024	1 GYD = 0.0506 TJS	1 TJS = 19.7727 GYD
31 Jul 2024	1 GYD = 0.0507 TJS	1 TJS = 19.7382 GYD

Aug 2024

Date	GYD-TJS	TJS-GYD
01 Aug 2024	1 GYD = 0.0507 TJS	1 TJS = 19.7377 GYD
02 Aug 2024	1 GYD = 0.0505 TJS	1 TJS = 19.7824 GYD
03 Aug 2024	1 GYD = 0.0505 TJS	1 TJS = 19.7824 GYD
04 Aug 2024	1 GYD = 0.0505 TJS	1 TJS = 19.7824 GYD
05 Aug 2024	1 GYD = 0.0504 TJS	1 TJS = 19.8306 GYD
06 Aug 2024	1 GYD = 0.0505 TJS	1 TJS = 19.818 GYD
07 Aug 2024	1 GYD = 0.0506 TJS	1 TJS = 19.7556 GYD
08 Aug 2024	1 GYD = 0.0503 TJS	1 TJS = 19.8742 GYD
09 Aug 2024	1 GYD = 0.0504 TJS	1 TJS = 19.8497 GYD
10 Aug 2024	1 GYD = 0.0504 TJS	1 TJS = 19.8497 GYD
11 Aug 2024	1 GYD = 0.0503 TJS	1 TJS = 19.8724 GYD
12 Aug 2024	1 GYD = 0.0507 TJS	1 TJS = 19.7339 GYD
13 Aug 2024	1 GYD = 0.0507 TJS	1 TJS = 19.715 GYD
14 Aug 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6699 GYD
15 Aug 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6883 GYD
16 Aug 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6445 GYD
17 Aug 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6445 GYD
18 Aug 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6445 GYD
19 Aug 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6597 GYD
20 Aug 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6419 GYD
21 Aug 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6435 GYD
22 Aug 2024	1 GYD = 0.051 TJS	1 TJS = 19.6261 GYD
23 Aug 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6816 GYD
24 Aug 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6816 GYD
25 Aug 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6816 GYD
26 Aug 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6448 GYD
27 Aug 2024	1 GYD = 0.051 TJS	1 TJS = 19.626 GYD
28 Aug 2024	1 GYD = 0.051 TJS	1 TJS = 19.6047 GYD
29 Aug 2024	1 GYD = 0.051 TJS	1 TJS = 19.6058 GYD
30 Aug 2024	1 GYD = 0.051 TJS	1 TJS = 19.6075 GYD
31 Aug 2024	1 GYD = 0.051 TJS	1 TJS = 19.6075 GYD

Sep 2024

Date	GYD-TJS	TJS-GYD
01 Sep 2024	1 GYD = 0.051 TJS	1 TJS = 19.6075 GYD
02 Sep 2024	1 GYD = 0.051 TJS	1 TJS = 19.6087 GYD
03 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.644 GYD
04 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6356 GYD
05 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6449 GYD
06 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.645 GYD
07 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.645 GYD
08 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.645 GYD
09 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6365 GYD
10 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6537 GYD
11 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6304 GYD
12 Sep 2024	1 GYD = 0.051 TJS	1 TJS = 19.6264 GYD
13 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6631 GYD
14 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6631 GYD
15 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6631 GYD
16 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.663 GYD
17 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6448 GYD
18 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6507 GYD
19 Sep 2024	1 GYD = 0.0508 TJS	1 TJS = 19.678 GYD
20 Sep 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6796 GYD
21 Sep 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6796 GYD
22 Sep 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6796 GYD
23 Sep 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6824 GYD
24 Sep 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6818 GYD
25 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6503 GYD
26 Sep 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6724 GYD
27 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6602 GYD
28 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6602 GYD
29 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6602 GYD
30 Sep 2024	1 GYD = 0.0509 TJS	1 TJS = 19.634 GYD

Oct 2024

Date	GYD-TJS	TJS-GYD
01 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6355 GYD
02 Oct 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6721 GYD
03 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6628 GYD
04 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
05 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
06 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
07 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6546 GYD
08 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6538 GYD
09 Oct 2024	1 GYD = 0.051 TJS	1 TJS = 19.6169 GYD
10 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
11 Oct 2024	1 GYD = 0.051 TJS	1 TJS = 19.6263 GYD
12 Oct 2024	1 GYD = 0.051 TJS	1 TJS = 19.6263 GYD
13 Oct 2024	1 GYD = 0.051 TJS	1 TJS = 19.6263 GYD
14 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6452 GYD
15 Oct 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6814 GYD
16 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6449 GYD
17 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6431 GYD
18 Oct 2024	1 GYD = 0.051 TJS	1 TJS = 19.6166 GYD
19 Oct 2024	1 GYD = 0.051 TJS	1 TJS = 19.6166 GYD
20 Oct 2024	1 GYD = 0.051 TJS	1 TJS = 19.6166 GYD
21 Oct 2024	1 GYD = 0.051 TJS	1 TJS = 19.6264 GYD
22 Oct 2024	1 GYD = 0.0508 TJS	1 TJS = 19.7 GYD
23 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6297 GYD
24 Oct 2024	1 GYD = 0.051 TJS	1 TJS = 19.6261 GYD
25 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6585 GYD
26 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6583 GYD
27 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6583 GYD
28 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.636 GYD
29 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6449 GYD
30 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.664 GYD
31 Oct 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6352 GYD

Nov 2024

Date	GYD-TJS	TJS-GYD
01 Nov 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6726 GYD
02 Nov 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6726 GYD
03 Nov 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6725 GYD
04 Nov 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6612 GYD
05 Nov 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6442 GYD
06 Nov 2024	1 GYD = 0.0509 TJS	1 TJS = 19.645 GYD
07 Nov 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6812 GYD
08 Nov 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6818 GYD
09 Nov 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6818 GYD
10 Nov 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6818 GYD
11 Nov 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6633 GYD
12 Nov 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6813 GYD
13 Nov 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6358 GYD
14 Nov 2024	1 GYD = 0.051 TJS	1 TJS = 19.6262 GYD
15 Nov 2024	1 GYD = 0.051 TJS	1 TJS = 19.617 GYD
16 Nov 2024	1 GYD = 0.051 TJS	1 TJS = 19.617 GYD
17 Nov 2024	1 GYD = 0.051 TJS	1 TJS = 19.617 GYD
18 Nov 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6637 GYD
19 Nov 2024	1 GYD = 0.0508 TJS	1 TJS = 19.6724 GYD
20 Nov 2024	1 GYD = 0.0509 TJS	1 TJS = 19.645 GYD
21 Nov 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6446 GYD
22 Nov 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
23 Nov 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
24 Nov 2024	1 GYD = 0.0509 TJS	1 TJS = 19.6443 GYD
25 Nov 2024	1 GYD = 0.051 TJS	1 TJS = 19.6265 GYD
26 Nov 2024	1 GYD = 0.0511 TJS	1 TJS = 19.5794 GYD
27 Nov 2024	1 GYD = 0.0513 TJS	1 TJS = 19.507 GYD
28 Nov 2024	1 GYD = 0.0521 TJS	1 TJS = 19.188 GYD
29 Nov 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1943 GYD
30 Nov 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1943 GYD

Dec 2024

Date	GYD-TJS	TJS-GYD
01 Dec 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1943 GYD
02 Dec 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1943 GYD
03 Dec 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1853 GYD
04 Dec 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1676 GYD
05 Dec 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1504 GYD
06 Dec 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1879 GYD
07 Dec 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1879 GYD
08 Dec 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1879 GYD
09 Dec 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1856 GYD
10 Dec 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1938 GYD
11 Dec 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1354 GYD
12 Dec 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1942 GYD
13 Dec 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1498 GYD
14 Dec 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1498 GYD
15 Dec 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1498 GYD
16 Dec 2024	1 GYD = 0.0521 TJS	1 TJS = 19.194 GYD
17 Dec 2024	1 GYD = 0.0522 TJS	1 TJS = 19.1506 GYD
18 Dec 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1978 GYD
19 Dec 2024	1 GYD = 0.0521 TJS	1 TJS = 19.1973 GYD
20 Dec 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1242 GYD
21 Dec 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1241 GYD
22 Dec 2024	1 GYD = 0.0523 TJS	1 TJS = 19.1241 GYD

GYD-TJS and TJS-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News