currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-SZL and SZL-GYD exchange rates - 2025

GYD-SZL and SZL-GYD exchange rates - 2025

GYD-SZL and SZL-GYD exchange rates

Check below the exchange rates for GYD-SZL and SZL-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.0889 SZL
1 SZL = 11.2488 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-SZLSZL-GYD
01 Jan 2025 1 GYD = 0.0896 SZL 1 SZL = 11.1624 GYD
02 Jan 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1796 GYD
03 Jan 2025 1 GYD = 0.0897 SZL 1 SZL = 11.1454 GYD
04 Jan 2025 1 GYD = 0.0897 SZL 1 SZL = 11.1454 GYD
05 Jan 2025 1 GYD = 0.0897 SZL 1 SZL = 11.1454 GYD
06 Jan 2025 1 GYD = 0.0886 SZL 1 SZL = 11.2927 GYD
07 Jan 2025 1 GYD = 0.0888 SZL 1 SZL = 11.2605 GYD
08 Jan 2025 1 GYD = 0.0902 SZL 1 SZL = 11.0906 GYD
09 Jan 2025 1 GYD = 0.0901 SZL 1 SZL = 11.0934 GYD
10 Jan 2025 1 GYD = 0.0908 SZL 1 SZL = 11.0105 GYD
11 Jan 2025 1 GYD = 0.0908 SZL 1 SZL = 11.0105 GYD
12 Jan 2025 1 GYD = 0.0908 SZL 1 SZL = 11.0105 GYD
13 Jan 2025 1 GYD = 0.0915 SZL 1 SZL = 10.9269 GYD
14 Jan 2025 1 GYD = 0.0906 SZL 1 SZL = 11.0381 GYD
15 Jan 2025 1 GYD = 0.0903 SZL 1 SZL = 11.0721 GYD
16 Jan 2025 1 GYD = 0.0901 SZL 1 SZL = 11.0969 GYD
17 Jan 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1774 GYD
18 Jan 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1774 GYD
19 Jan 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1774 GYD
20 Jan 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1774 GYD
21 Jan 2025 1 GYD = 0.0891 SZL 1 SZL = 11.2245 GYD
22 Jan 2025 1 GYD = 0.0891 SZL 1 SZL = 11.2248 GYD
23 Jan 2025 1 GYD = 0.0888 SZL 1 SZL = 11.2667 GYD
24 Jan 2025 1 GYD = 0.0878 SZL 1 SZL = 11.388 GYD
25 Jan 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3881 GYD
26 Jan 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3881 GYD
27 Jan 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2138 GYD
28 Jan 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1894 GYD
29 Jan 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2071 GYD
30 Jan 2025 1 GYD = 0.0883 SZL 1 SZL = 11.3279 GYD
31 Jan 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2155 GYD

Feb 2025

DateGYD-SZLSZL-GYD
01 Feb 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2155 GYD
02 Feb 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2157 GYD
03 Feb 2025 1 GYD = 0.0904 SZL 1 SZL = 11.067 GYD
04 Feb 2025 1 GYD = 0.0897 SZL 1 SZL = 11.1509 GYD
05 Feb 2025 1 GYD = 0.089 SZL 1 SZL = 11.2419 GYD
06 Feb 2025 1 GYD = 0.0888 SZL 1 SZL = 11.26 GYD
07 Feb 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3761 GYD
08 Feb 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3762 GYD
09 Feb 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3762 GYD
10 Feb 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3788 GYD
11 Feb 2025 1 GYD = 0.088 SZL 1 SZL = 11.3649 GYD
12 Feb 2025 1 GYD = 0.088 SZL 1 SZL = 11.3585 GYD
13 Feb 2025 1 GYD = 0.088 SZL 1 SZL = 11.3581 GYD
14 Feb 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3885 GYD
15 Feb 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3884 GYD
16 Feb 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3884 GYD
17 Feb 2025 1 GYD = 0.0881 SZL 1 SZL = 11.3539 GYD
18 Feb 2025 1 GYD = 0.088 SZL 1 SZL = 11.3593 GYD
19 Feb 2025 1 GYD = 0.0881 SZL 1 SZL = 11.3454 GYD
20 Feb 2025 1 GYD = 0.0891 SZL 1 SZL = 11.2237 GYD
21 Feb 2025 1 GYD = 0.0874 SZL 1 SZL = 11.4404 GYD
22 Feb 2025 1 GYD = 0.0874 SZL 1 SZL = 11.4403 GYD
23 Feb 2025 1 GYD = 0.0874 SZL 1 SZL = 11.4403 GYD
24 Feb 2025 1 GYD = 0.0877 SZL 1 SZL = 11.4 GYD
25 Feb 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3894 GYD
26 Feb 2025 1 GYD = 0.0883 SZL 1 SZL = 11.3224 GYD
27 Feb 2025 1 GYD = 0.0881 SZL 1 SZL = 11.3477 GYD
28 Feb 2025 1 GYD = 0.0884 SZL 1 SZL = 11.3063 GYD

Mar 2025

DateGYD-SZLSZL-GYD
01 Mar 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1753 GYD
02 Mar 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1839 GYD
03 Mar 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1863 GYD
04 Mar 2025 1 GYD = 0.0886 SZL 1 SZL = 11.2896 GYD
05 Mar 2025 1 GYD = 0.088 SZL 1 SZL = 11.3663 GYD
06 Mar 2025 1 GYD = 0.0876 SZL 1 SZL = 11.4139 GYD
07 Mar 2025 1 GYD = 0.0866 SZL 1 SZL = 11.5458 GYD
08 Mar 2025 1 GYD = 0.0875 SZL 1 SZL = 11.4306 GYD
09 Mar 2025 1 GYD = 0.0866 SZL 1 SZL = 11.5458 GYD
10 Mar 2025 1 GYD = 0.0871 SZL 1 SZL = 11.4771 GYD
11 Mar 2025 1 GYD = 0.0875 SZL 1 SZL = 11.4259 GYD
12 Mar 2025 1 GYD = 0.0881 SZL 1 SZL = 11.3559 GYD
13 Mar 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3781 GYD
14 Mar 2025 1 GYD = 0.0875 SZL 1 SZL = 11.423 GYD
15 Mar 2025 1 GYD = 0.087 SZL 1 SZL = 11.495 GYD
16 Mar 2025 1 GYD = 0.0869 SZL 1 SZL = 11.5024 GYD
17 Mar 2025 1 GYD = 0.0866 SZL 1 SZL = 11.5413 GYD
18 Mar 2025 1 GYD = 0.0864 SZL 1 SZL = 11.5741 GYD
19 Mar 2025 1 GYD = 0.0865 SZL 1 SZL = 11.5639 GYD
20 Mar 2025 1 GYD = 0.0868 SZL 1 SZL = 11.5171 GYD
21 Mar 2025 1 GYD = 0.0865 SZL 1 SZL = 11.5636 GYD
22 Mar 2025 1 GYD = 0.0866 SZL 1 SZL = 11.5467 GYD
23 Mar 2025 1 GYD = 0.087 SZL 1 SZL = 11.4918 GYD
24 Mar 2025 1 GYD = 0.0872 SZL 1 SZL = 11.4723 GYD
25 Mar 2025 1 GYD = 0.0868 SZL 1 SZL = 11.5143 GYD
26 Mar 2025 1 GYD = 0.0873 SZL 1 SZL = 11.4591 GYD
27 Mar 2025 1 GYD = 0.0869 SZL 1 SZL = 11.5113 GYD
28 Mar 2025 1 GYD = 0.0868 SZL 1 SZL = 11.515 GYD
29 Mar 2025 1 GYD = 0.088 SZL 1 SZL = 11.3649 GYD
30 Mar 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3833 GYD
31 Mar 2025 1 GYD = 0.0877 SZL 1 SZL = 11.4083 GYD

Apr 2025

DateGYD-SZLSZL-GYD
01 Apr 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3894 GYD
02 Apr 2025 1 GYD = 0.089 SZL 1 SZL = 11.235 GYD
03 Apr 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1816 GYD
04 Apr 2025 1 GYD = 0.0912 SZL 1 SZL = 10.9673 GYD
05 Apr 2025 1 GYD = 0.0912 SZL 1 SZL = 10.9671 GYD
06 Apr 2025 1 GYD = 0.0912 SZL 1 SZL = 10.9671 GYD
07 Apr 2025 1 GYD = 0.0923 SZL 1 SZL = 10.8362 GYD
08 Apr 2025 1 GYD = 0.0935 SZL 1 SZL = 10.6966 GYD
09 Apr 2025 1 GYD = 0.0943 SZL 1 SZL = 10.6004 GYD
10 Apr 2025 1 GYD = 0.0949 SZL 1 SZL = 10.5423 GYD
11 Apr 2025 1 GYD = 0.0933 SZL 1 SZL = 10.7153 GYD
12 Apr 2025 1 GYD = 0.0922 SZL 1 SZL = 10.8505 GYD
13 Apr 2025 1 GYD = 0.091 SZL 1 SZL = 10.9923 GYD
14 Apr 2025 1 GYD = 0.0912 SZL 1 SZL = 10.9704 GYD
15 Apr 2025 1 GYD = 0.0902 SZL 1 SZL = 11.0875 GYD
16 Apr 2025 1 GYD = 0.0907 SZL 1 SZL = 11.0211 GYD
17 Apr 2025 1 GYD = 0.0899 SZL 1 SZL = 11.1222 GYD
18 Apr 2025 1 GYD = 0.0898 SZL 1 SZL = 11.1401 GYD
19 Apr 2025 1 GYD = 0.0898 SZL 1 SZL = 11.1399 GYD
20 Apr 2025 1 GYD = 0.0898 SZL 1 SZL = 11.1399 GYD
21 Apr 2025 1 GYD = 0.0898 SZL 1 SZL = 11.1403 GYD
22 Apr 2025 1 GYD = 0.0888 SZL 1 SZL = 11.2626 GYD
23 Apr 2025 1 GYD = 0.0888 SZL 1 SZL = 11.2613 GYD
24 Apr 2025 1 GYD = 0.0888 SZL 1 SZL = 11.2613 GYD

GYD-SZL and SZL-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats