currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-SRD and SRD-GYD exchange rates - 2025

GYD-SRD and SRD-GYD exchange rates - 2025

GYD-SRD and SRD-GYD exchange rates

Check below the exchange rates for GYD-SRD and SRD-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.171 SRD
1 SRD = 5.8495 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-SRDSRD-GYD
01 Jan 2025 1 GYD = 0.1687 SRD 1 SRD = 5.9275 GYD
02 Jan 2025 1 GYD = 0.1686 SRD 1 SRD = 5.9318 GYD
03 Jan 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9622 GYD
04 Jan 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
05 Jan 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
06 Jan 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9774 GYD
07 Jan 2025 1 GYD = 0.167 SRD 1 SRD = 5.9869 GYD
08 Jan 2025 1 GYD = 0.1675 SRD 1 SRD = 5.9693 GYD
09 Jan 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9601 GYD
10 Jan 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9672 GYD
11 Jan 2025 1 GYD = 0.1671 SRD 1 SRD = 5.986 GYD
12 Jan 2025 1 GYD = 0.1671 SRD 1 SRD = 5.986 GYD
13 Jan 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9619 GYD
14 Jan 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9674 GYD
15 Jan 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9562 GYD
16 Jan 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9636 GYD
17 Jan 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9614 GYD
18 Jan 2025 1 GYD = 0.1676 SRD 1 SRD = 5.968 GYD
19 Jan 2025 1 GYD = 0.1676 SRD 1 SRD = 5.968 GYD
20 Jan 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9764 GYD
21 Jan 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9682 GYD
22 Jan 2025 1 GYD = 0.1687 SRD 1 SRD = 5.928 GYD
23 Jan 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9672 GYD
24 Jan 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9614 GYD
25 Jan 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9485 GYD
26 Jan 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9485 GYD
27 Jan 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
28 Jan 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9646 GYD
29 Jan 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9637 GYD
30 Jan 2025 1 GYD = 0.1675 SRD 1 SRD = 5.971 GYD
31 Jan 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9575 GYD

Feb 2025

DateGYD-SRDSRD-GYD
01 Feb 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
02 Feb 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9684 GYD
03 Feb 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9579 GYD
04 Feb 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
05 Feb 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9617 GYD
06 Feb 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9612 GYD
07 Feb 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9755 GYD
08 Feb 2025 1 GYD = 0.1667 SRD 1 SRD = 5.9987 GYD
09 Feb 2025 1 GYD = 0.1667 SRD 1 SRD = 5.9987 GYD
10 Feb 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9766 GYD
11 Feb 2025 1 GYD = 0.1677 SRD 1 SRD = 5.963 GYD
12 Feb 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
13 Feb 2025 1 GYD = 0.1685 SRD 1 SRD = 5.9344 GYD
14 Feb 2025 1 GYD = 0.1689 SRD 1 SRD = 5.9211 GYD
15 Feb 2025 1 GYD = 0.1688 SRD 1 SRD = 5.9226 GYD
16 Feb 2025 1 GYD = 0.1688 SRD 1 SRD = 5.9226 GYD
17 Feb 2025 1 GYD = 0.1683 SRD 1 SRD = 5.9401 GYD
18 Feb 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9473 GYD
19 Feb 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9551 GYD
20 Feb 2025 1 GYD = 0.1694 SRD 1 SRD = 5.9047 GYD
21 Feb 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9142 GYD
22 Feb 2025 1 GYD = 0.1695 SRD 1 SRD = 5.9008 GYD
23 Feb 2025 1 GYD = 0.1695 SRD 1 SRD = 5.9008 GYD
24 Feb 2025 1 GYD = 0.17 SRD 1 SRD = 5.8816 GYD
25 Feb 2025 1 GYD = 0.1696 SRD 1 SRD = 5.8968 GYD
26 Feb 2025 1 GYD = 0.1697 SRD 1 SRD = 5.8919 GYD
27 Feb 2025 1 GYD = 0.1695 SRD 1 SRD = 5.8997 GYD
28 Feb 2025 1 GYD = 0.1698 SRD 1 SRD = 5.8895 GYD

Mar 2025

DateGYD-SRDSRD-GYD
01 Mar 2025 1 GYD = 0.17 SRD 1 SRD = 5.8829 GYD
02 Mar 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9149 GYD
03 Mar 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9143 GYD
04 Mar 2025 1 GYD = 0.17 SRD 1 SRD = 5.8819 GYD
05 Mar 2025 1 GYD = 0.1709 SRD 1 SRD = 5.8512 GYD
06 Mar 2025 1 GYD = 0.1705 SRD 1 SRD = 5.8647 GYD
07 Mar 2025 1 GYD = 0.1708 SRD 1 SRD = 5.8551 GYD
08 Mar 2025 1 GYD = 0.1717 SRD 1 SRD = 5.8255 GYD
09 Mar 2025 1 GYD = 0.1709 SRD 1 SRD = 5.8505 GYD
10 Mar 2025 1 GYD = 0.1699 SRD 1 SRD = 5.8869 GYD
11 Mar 2025 1 GYD = 0.1715 SRD 1 SRD = 5.8296 GYD
12 Mar 2025 1 GYD = 0.1712 SRD 1 SRD = 5.8402 GYD
13 Mar 2025 1 GYD = 0.1729 SRD 1 SRD = 5.7836 GYD
14 Mar 2025 1 GYD = 0.1733 SRD 1 SRD = 5.7715 GYD
15 Mar 2025 1 GYD = 0.174 SRD 1 SRD = 5.747 GYD
16 Mar 2025 1 GYD = 0.1737 SRD 1 SRD = 5.758 GYD
17 Mar 2025 1 GYD = 0.1735 SRD 1 SRD = 5.7624 GYD
18 Mar 2025 1 GYD = 0.1748 SRD 1 SRD = 5.7193 GYD
19 Mar 2025 1 GYD = 0.1739 SRD 1 SRD = 5.7507 GYD
20 Mar 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7038 GYD
21 Mar 2025 1 GYD = 0.1742 SRD 1 SRD = 5.7405 GYD
22 Mar 2025 1 GYD = 0.1736 SRD 1 SRD = 5.7589 GYD
23 Mar 2025 1 GYD = 0.175 SRD 1 SRD = 5.7148 GYD
24 Mar 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7115 GYD
25 Mar 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7042 GYD
26 Mar 2025 1 GYD = 0.1736 SRD 1 SRD = 5.7588 GYD
27 Mar 2025 1 GYD = 0.1734 SRD 1 SRD = 5.7674 GYD
28 Mar 2025 1 GYD = 0.1742 SRD 1 SRD = 5.7393 GYD
29 Mar 2025 1 GYD = 0.1752 SRD 1 SRD = 5.7092 GYD
30 Mar 2025 1 GYD = 0.1743 SRD 1 SRD = 5.7356 GYD
31 Mar 2025 1 GYD = 0.1747 SRD 1 SRD = 5.7239 GYD

Apr 2025

DateGYD-SRDSRD-GYD
01 Apr 2025 1 GYD = 0.1747 SRD 1 SRD = 5.7229 GYD
02 Apr 2025 1 GYD = 0.1744 SRD 1 SRD = 5.7324 GYD
03 Apr 2025 1 GYD = 0.1746 SRD 1 SRD = 5.729 GYD
04 Apr 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7108 GYD
05 Apr 2025 1 GYD = 0.1741 SRD 1 SRD = 5.7443 GYD
06 Apr 2025 1 GYD = 0.1741 SRD 1 SRD = 5.7443 GYD
07 Apr 2025 1 GYD = 0.1746 SRD 1 SRD = 5.7286 GYD
08 Apr 2025 1 GYD = 0.1746 SRD 1 SRD = 5.7259 GYD
09 Apr 2025 1 GYD = 0.1763 SRD 1 SRD = 5.6727 GYD
10 Apr 2025 1 GYD = 0.1754 SRD 1 SRD = 5.7 GYD
11 Apr 2025 1 GYD = 0.1752 SRD 1 SRD = 5.7085 GYD
12 Apr 2025 1 GYD = 0.1774 SRD 1 SRD = 5.6356 GYD
13 Apr 2025 1 GYD = 0.1746 SRD 1 SRD = 5.726 GYD
14 Apr 2025 1 GYD = 0.1747 SRD 1 SRD = 5.724 GYD
15 Apr 2025 1 GYD = 0.1774 SRD 1 SRD = 5.6367 GYD
16 Apr 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7059 GYD
17 Apr 2025 1 GYD = 0.1773 SRD 1 SRD = 5.6417 GYD
18 Apr 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
19 Apr 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
20 Apr 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
21 Apr 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
22 Apr 2025 1 GYD = 0.1771 SRD 1 SRD = 5.6465 GYD
23 Apr 2025 1 GYD = 0.1762 SRD 1 SRD = 5.6754 GYD
24 Apr 2025 1 GYD = 0.1762 SRD 1 SRD = 5.6767 GYD

GYD-SRD and SRD-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats