> GYD-SRD and SRD-GYD exchange rates - 2024

GYD-SRD and SRD-GYD exchange rates - 2024

GYD-SRD and SRD-GYD exchange rates

Check below the exchange rates for GYD-SRD and SRD-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 0.1583 SRD

1 SRD = 6.3159 GYD

1Y 2Y 3Y

GYD to SRDSRD to GYD

Jan 2024

Date	GYD-SRD	SRD-GYD
01 Jan 2024	1 GYD = 0.175 SRD	1 SRD = 5.7141 GYD
02 Jan 2024	1 GYD = 0.1756 SRD	1 SRD = 5.6951 GYD
03 Jan 2024	1 GYD = 0.1757 SRD	1 SRD = 5.6927 GYD
04 Jan 2024	1 GYD = 0.174 SRD	1 SRD = 5.7468 GYD
05 Jan 2024	1 GYD = 0.1761 SRD	1 SRD = 5.6774 GYD
06 Jan 2024	1 GYD = 0.176 SRD	1 SRD = 5.6827 GYD
07 Jan 2024	1 GYD = 0.176 SRD	1 SRD = 5.6827 GYD
08 Jan 2024	1 GYD = 0.1754 SRD	1 SRD = 5.7029 GYD
09 Jan 2024	1 GYD = 0.1751 SRD	1 SRD = 5.7113 GYD
10 Jan 2024	1 GYD = 0.1759 SRD	1 SRD = 5.6838 GYD
11 Jan 2024	1 GYD = 0.1761 SRD	1 SRD = 5.6786 GYD
12 Jan 2024	1 GYD = 0.1763 SRD	1 SRD = 5.6729 GYD
13 Jan 2024	1 GYD = 0.1752 SRD	1 SRD = 5.7077 GYD
14 Jan 2024	1 GYD = 0.1752 SRD	1 SRD = 5.7077 GYD
15 Jan 2024	1 GYD = 0.1751 SRD	1 SRD = 5.7099 GYD
16 Jan 2024	1 GYD = 0.1761 SRD	1 SRD = 5.6783 GYD
17 Jan 2024	1 GYD = 0.1757 SRD	1 SRD = 5.6899 GYD
18 Jan 2024	1 GYD = 0.1755 SRD	1 SRD = 5.6967 GYD
19 Jan 2024	1 GYD = 0.1764 SRD	1 SRD = 5.6698 GYD
20 Jan 2024	1 GYD = 0.1749 SRD	1 SRD = 5.7163 GYD
21 Jan 2024	1 GYD = 0.1749 SRD	1 SRD = 5.7163 GYD
22 Jan 2024	1 GYD = 0.1745 SRD	1 SRD = 5.7291 GYD
23 Jan 2024	1 GYD = 0.1741 SRD	1 SRD = 5.7436 GYD
24 Jan 2024	1 GYD = 0.1752 SRD	1 SRD = 5.7071 GYD
25 Jan 2024	1 GYD = 0.1755 SRD	1 SRD = 5.6972 GYD
26 Jan 2024	1 GYD = 0.176 SRD	1 SRD = 5.6809 GYD
27 Jan 2024	1 GYD = 0.1749 SRD	1 SRD = 5.7182 GYD
28 Jan 2024	1 GYD = 0.1749 SRD	1 SRD = 5.7182 GYD
29 Jan 2024	1 GYD = 0.175 SRD	1 SRD = 5.7147 GYD
30 Jan 2024	1 GYD = 0.1756 SRD	1 SRD = 5.6938 GYD
31 Jan 2024	1 GYD = 0.1745 SRD	1 SRD = 5.7315 GYD

Feb 2024

Date	GYD-SRD	SRD-GYD
01 Feb 2024	1 GYD = 0.1755 SRD	1 SRD = 5.698 GYD
02 Feb 2024	1 GYD = 0.1761 SRD	1 SRD = 5.6792 GYD
03 Feb 2024	1 GYD = 0.175 SRD	1 SRD = 5.7137 GYD
04 Feb 2024	1 GYD = 0.175 SRD	1 SRD = 5.7137 GYD
05 Feb 2024	1 GYD = 0.175 SRD	1 SRD = 5.7139 GYD
06 Feb 2024	1 GYD = 0.1745 SRD	1 SRD = 5.7317 GYD
07 Feb 2024	1 GYD = 0.1745 SRD	1 SRD = 5.7301 GYD
08 Feb 2024	1 GYD = 0.1746 SRD	1 SRD = 5.7282 GYD
09 Feb 2024	1 GYD = 0.1746 SRD	1 SRD = 5.7279 GYD
10 Feb 2024	1 GYD = 0.1745 SRD	1 SRD = 5.7311 GYD
11 Feb 2024	1 GYD = 0.1745 SRD	1 SRD = 5.7311 GYD
12 Feb 2024	1 GYD = 0.1745 SRD	1 SRD = 5.7311 GYD
13 Feb 2024	1 GYD = 0.174 SRD	1 SRD = 5.7472 GYD
14 Feb 2024	1 GYD = 0.1738 SRD	1 SRD = 5.753 GYD
15 Feb 2024	1 GYD = 0.1737 SRD	1 SRD = 5.7577 GYD
16 Feb 2024	1 GYD = 0.1735 SRD	1 SRD = 5.7644 GYD
17 Feb 2024	1 GYD = 0.1736 SRD	1 SRD = 5.7606 GYD
18 Feb 2024	1 GYD = 0.1737 SRD	1 SRD = 5.7585 GYD
19 Feb 2024	1 GYD = 0.1736 SRD	1 SRD = 5.7614 GYD
20 Feb 2024	1 GYD = 0.1728 SRD	1 SRD = 5.7878 GYD
21 Feb 2024	1 GYD = 0.1716 SRD	1 SRD = 5.8267 GYD
22 Feb 2024	1 GYD = 0.1704 SRD	1 SRD = 5.8682 GYD
23 Feb 2024	1 GYD = 0.17 SRD	1 SRD = 5.8829 GYD
24 Feb 2024	1 GYD = 0.1708 SRD	1 SRD = 5.8551 GYD
25 Feb 2024	1 GYD = 0.1708 SRD	1 SRD = 5.8551 GYD
26 Feb 2024	1 GYD = 0.1707 SRD	1 SRD = 5.859 GYD
27 Feb 2024	1 GYD = 0.1689 SRD	1 SRD = 5.9202 GYD
28 Feb 2024	1 GYD = 0.1688 SRD	1 SRD = 5.9257 GYD
29 Feb 2024	1 GYD = 0.1688 SRD	1 SRD = 5.9243 GYD

Mar 2024

Date	GYD-SRD	SRD-GYD
01 Mar 2024	1 GYD = 0.1688 SRD	1 SRD = 5.923 GYD
02 Mar 2024	1 GYD = 0.1697 SRD	1 SRD = 5.8913 GYD
03 Mar 2024	1 GYD = 0.1697 SRD	1 SRD = 5.8913 GYD
04 Mar 2024	1 GYD = 0.1689 SRD	1 SRD = 5.9204 GYD
05 Mar 2024	1 GYD = 0.1681 SRD	1 SRD = 5.9491 GYD
06 Mar 2024	1 GYD = 0.1686 SRD	1 SRD = 5.9314 GYD
07 Mar 2024	1 GYD = 0.1689 SRD	1 SRD = 5.9222 GYD
08 Mar 2024	1 GYD = 0.1679 SRD	1 SRD = 5.9567 GYD
09 Mar 2024	1 GYD = 0.1698 SRD	1 SRD = 5.89 GYD
10 Mar 2024	1 GYD = 0.1698 SRD	1 SRD = 5.89 GYD
11 Mar 2024	1 GYD = 0.1694 SRD	1 SRD = 5.9045 GYD
12 Mar 2024	1 GYD = 0.1689 SRD	1 SRD = 5.9211 GYD
13 Mar 2024	1 GYD = 0.165 SRD	1 SRD = 6.0608 GYD
14 Mar 2024	1 GYD = 0.1691 SRD	1 SRD = 5.9137 GYD
15 Mar 2024	1 GYD = 0.1684 SRD	1 SRD = 5.9389 GYD
16 Mar 2024	1 GYD = 0.1686 SRD	1 SRD = 5.9296 GYD
17 Mar 2024	1 GYD = 0.1686 SRD	1 SRD = 5.9296 GYD
18 Mar 2024	1 GYD = 0.1689 SRD	1 SRD = 5.9216 GYD
19 Mar 2024	1 GYD = 0.168 SRD	1 SRD = 5.9513 GYD
20 Mar 2024	1 GYD = 0.1683 SRD	1 SRD = 5.9425 GYD
21 Mar 2024	1 GYD = 0.1678 SRD	1 SRD = 5.9604 GYD
22 Mar 2024	1 GYD = 0.1683 SRD	1 SRD = 5.9429 GYD
23 Mar 2024	1 GYD = 0.1688 SRD	1 SRD = 5.9255 GYD
24 Mar 2024	1 GYD = 0.1688 SRD	1 SRD = 5.9255 GYD
25 Mar 2024	1 GYD = 0.168 SRD	1 SRD = 5.951 GYD
26 Mar 2024	1 GYD = 0.1673 SRD	1 SRD = 5.9769 GYD
27 Mar 2024	1 GYD = 0.1677 SRD	1 SRD = 5.9631 GYD
28 Mar 2024	1 GYD = 0.1665 SRD	1 SRD = 6.0065 GYD
29 Mar 2024	1 GYD = 0.1682 SRD	1 SRD = 5.9467 GYD
30 Mar 2024	1 GYD = 0.1684 SRD	1 SRD = 5.9395 GYD
31 Mar 2024	1 GYD = 0.1684 SRD	1 SRD = 5.9395 GYD

Apr 2024

Date	GYD-SRD	SRD-GYD
01 Apr 2024	1 GYD = 0.1682 SRD	1 SRD = 5.9449 GYD
02 Apr 2024	1 GYD = 0.1676 SRD	1 SRD = 5.9669 GYD
03 Apr 2024	1 GYD = 0.1668 SRD	1 SRD = 5.9957 GYD
04 Apr 2024	1 GYD = 0.1667 SRD	1 SRD = 5.9976 GYD
05 Apr 2024	1 GYD = 0.1664 SRD	1 SRD = 6.0089 GYD
06 Apr 2024	1 GYD = 0.1669 SRD	1 SRD = 5.9925 GYD
07 Apr 2024	1 GYD = 0.1669 SRD	1 SRD = 5.9925 GYD
08 Apr 2024	1 GYD = 0.1667 SRD	1 SRD = 5.9992 GYD
09 Apr 2024	1 GYD = 0.1666 SRD	1 SRD = 6.0014 GYD
10 Apr 2024	1 GYD = 0.1658 SRD	1 SRD = 6.0324 GYD
11 Apr 2024	1 GYD = 0.166 SRD	1 SRD = 6.0257 GYD
12 Apr 2024	1 GYD = 0.1664 SRD	1 SRD = 6.0098 GYD
13 Apr 2024	1 GYD = 0.1665 SRD	1 SRD = 6.0049 GYD
14 Apr 2024	1 GYD = 0.1668 SRD	1 SRD = 5.9936 GYD
15 Apr 2024	1 GYD = 0.1667 SRD	1 SRD = 5.9996 GYD
16 Apr 2024	1 GYD = 0.1665 SRD	1 SRD = 6.0053 GYD
17 Apr 2024	1 GYD = 0.1663 SRD	1 SRD = 6.0145 GYD
18 Apr 2024	1 GYD = 0.1661 SRD	1 SRD = 6.0193 GYD
19 Apr 2024	1 GYD = 0.1652 SRD	1 SRD = 6.0517 GYD
20 Apr 2024	1 GYD = 0.1654 SRD	1 SRD = 6.0463 GYD
21 Apr 2024	1 GYD = 0.1654 SRD	1 SRD = 6.0463 GYD
22 Apr 2024	1 GYD = 0.1649 SRD	1 SRD = 6.0648 GYD
23 Apr 2024	1 GYD = 0.1649 SRD	1 SRD = 6.0647 GYD
24 Apr 2024	1 GYD = 0.1645 SRD	1 SRD = 6.0786 GYD
25 Apr 2024	1 GYD = 0.1645 SRD	1 SRD = 6.0789 GYD
26 Apr 2024	1 GYD = 0.1636 SRD	1 SRD = 6.1141 GYD
27 Apr 2024	1 GYD = 0.1619 SRD	1 SRD = 6.176 GYD
28 Apr 2024	1 GYD = 0.1619 SRD	1 SRD = 6.176 GYD
29 Apr 2024	1 GYD = 0.1624 SRD	1 SRD = 6.1595 GYD
30 Apr 2024	1 GYD = 0.1622 SRD	1 SRD = 6.1649 GYD

May 2024

Date	GYD-SRD	SRD-GYD
01 May 2024	1 GYD = 0.1615 SRD	1 SRD = 6.1904 GYD
02 May 2024	1 GYD = 0.1615 SRD	1 SRD = 6.1924 GYD
03 May 2024	1 GYD = 0.1614 SRD	1 SRD = 6.197 GYD
04 May 2024	1 GYD = 0.1614 SRD	1 SRD = 6.1954 GYD
05 May 2024	1 GYD = 0.1614 SRD	1 SRD = 6.1954 GYD
06 May 2024	1 GYD = 0.1609 SRD	1 SRD = 6.2133 GYD
07 May 2024	1 GYD = 0.1584 SRD	1 SRD = 6.3126 GYD
08 May 2024	1 GYD = 0.1576 SRD	1 SRD = 6.3472 GYD
09 May 2024	1 GYD = 0.1567 SRD	1 SRD = 6.3813 GYD
10 May 2024	1 GYD = 0.1557 SRD	1 SRD = 6.4218 GYD
11 May 2024	1 GYD = 0.1562 SRD	1 SRD = 6.4002 GYD
12 May 2024	1 GYD = 0.1564 SRD	1 SRD = 6.3946 GYD
13 May 2024	1 GYD = 0.1562 SRD	1 SRD = 6.402 GYD
14 May 2024	1 GYD = 0.155 SRD	1 SRD = 6.4514 GYD
15 May 2024	1 GYD = 0.1535 SRD	1 SRD = 6.5131 GYD
16 May 2024	1 GYD = 0.1539 SRD	1 SRD = 6.4972 GYD
17 May 2024	1 GYD = 0.1538 SRD	1 SRD = 6.503 GYD
18 May 2024	1 GYD = 0.1546 SRD	1 SRD = 6.4668 GYD
19 May 2024	1 GYD = 0.1546 SRD	1 SRD = 6.4668 GYD
20 May 2024	1 GYD = 0.1537 SRD	1 SRD = 6.5055 GYD
21 May 2024	1 GYD = 0.1555 SRD	1 SRD = 6.4289 GYD
22 May 2024	1 GYD = 0.1546 SRD	1 SRD = 6.4695 GYD
23 May 2024	1 GYD = 0.1553 SRD	1 SRD = 6.4391 GYD
24 May 2024	1 GYD = 0.1542 SRD	1 SRD = 6.485 GYD
25 May 2024	1 GYD = 0.1544 SRD	1 SRD = 6.4749 GYD
26 May 2024	1 GYD = 0.1544 SRD	1 SRD = 6.4749 GYD
27 May 2024	1 GYD = 0.1542 SRD	1 SRD = 6.4861 GYD
28 May 2024	1 GYD = 0.1541 SRD	1 SRD = 6.489 GYD
29 May 2024	1 GYD = 0.1539 SRD	1 SRD = 6.4981 GYD
30 May 2024	1 GYD = 0.1539 SRD	1 SRD = 6.4987 GYD
31 May 2024	1 GYD = 0.1536 SRD	1 SRD = 6.5101 GYD

Jun 2024

Date	GYD-SRD	SRD-GYD
01 Jun 2024	1 GYD = 0.1527 SRD	1 SRD = 6.5495 GYD
02 Jun 2024	1 GYD = 0.1527 SRD	1 SRD = 6.5495 GYD
03 Jun 2024	1 GYD = 0.1527 SRD	1 SRD = 6.55 GYD
04 Jun 2024	1 GYD = 0.154 SRD	1 SRD = 6.4932 GYD
05 Jun 2024	1 GYD = 0.1524 SRD	1 SRD = 6.5633 GYD
06 Jun 2024	1 GYD = 0.152 SRD	1 SRD = 6.5781 GYD
07 Jun 2024	1 GYD = 0.1518 SRD	1 SRD = 6.5855 GYD
08 Jun 2024	1 GYD = 0.1504 SRD	1 SRD = 6.65 GYD
09 Jun 2024	1 GYD = 0.1504 SRD	1 SRD = 6.65 GYD
10 Jun 2024	1 GYD = 0.1514 SRD	1 SRD = 6.6053 GYD
11 Jun 2024	1 GYD = 0.151 SRD	1 SRD = 6.6247 GYD
12 Jun 2024	1 GYD = 0.1512 SRD	1 SRD = 6.6122 GYD
13 Jun 2024	1 GYD = 0.1513 SRD	1 SRD = 6.6114 GYD
14 Jun 2024	1 GYD = 0.151 SRD	1 SRD = 6.6227 GYD
15 Jun 2024	1 GYD = 0.1513 SRD	1 SRD = 6.6115 GYD
16 Jun 2024	1 GYD = 0.1513 SRD	1 SRD = 6.6115 GYD
17 Jun 2024	1 GYD = 0.151 SRD	1 SRD = 6.6245 GYD
18 Jun 2024	1 GYD = 0.15 SRD	1 SRD = 6.6682 GYD
19 Jun 2024	1 GYD = 0.1493 SRD	1 SRD = 6.6997 GYD
20 Jun 2024	1 GYD = 0.1488 SRD	1 SRD = 6.7184 GYD
21 Jun 2024	1 GYD = 0.1468 SRD	1 SRD = 6.8114 GYD
22 Jun 2024	1 GYD = 0.1476 SRD	1 SRD = 6.775 GYD
23 Jun 2024	1 GYD = 0.1476 SRD	1 SRD = 6.775 GYD
24 Jun 2024	1 GYD = 0.1472 SRD	1 SRD = 6.7936 GYD
25 Jun 2024	1 GYD = 0.1466 SRD	1 SRD = 6.8232 GYD
26 Jun 2024	1 GYD = 0.1486 SRD	1 SRD = 6.7277 GYD
27 Jun 2024	1 GYD = 0.1466 SRD	1 SRD = 6.8195 GYD
28 Jun 2024	1 GYD = 0.1464 SRD	1 SRD = 6.8324 GYD
29 Jun 2024	1 GYD = 0.1474 SRD	1 SRD = 6.7847 GYD
30 Jun 2024	1 GYD = 0.1475 SRD	1 SRD = 6.7779 GYD

Jul 2024

Date	GYD-SRD	SRD-GYD
01 Jul 2024	1 GYD = 0.1474 SRD	1 SRD = 6.7845 GYD
02 Jul 2024	1 GYD = 0.1475 SRD	1 SRD = 6.7812 GYD
03 Jul 2024	1 GYD = 0.1459 SRD	1 SRD = 6.8533 GYD
04 Jul 2024	1 GYD = 0.1462 SRD	1 SRD = 6.8397 GYD
05 Jul 2024	1 GYD = 0.1456 SRD	1 SRD = 6.8677 GYD
06 Jul 2024	1 GYD = 0.1447 SRD	1 SRD = 6.9098 GYD
07 Jul 2024	1 GYD = 0.1447 SRD	1 SRD = 6.9098 GYD
08 Jul 2024	1 GYD = 0.1444 SRD	1 SRD = 6.9273 GYD
09 Jul 2024	1 GYD = 0.1443 SRD	1 SRD = 6.9305 GYD
10 Jul 2024	1 GYD = 0.1442 SRD	1 SRD = 6.9333 GYD
11 Jul 2024	1 GYD = 0.1424 SRD	1 SRD = 7.0247 GYD
12 Jul 2024	1 GYD = 0.1421 SRD	1 SRD = 7.0375 GYD
13 Jul 2024	1 GYD = 0.1416 SRD	1 SRD = 7.0629 GYD
14 Jul 2024	1 GYD = 0.142 SRD	1 SRD = 7.0435 GYD
15 Jul 2024	1 GYD = 0.1415 SRD	1 SRD = 7.0655 GYD
16 Jul 2024	1 GYD = 0.1419 SRD	1 SRD = 7.0472 GYD
17 Jul 2024	1 GYD = 0.142 SRD	1 SRD = 7.0436 GYD
18 Jul 2024	1 GYD = 0.1416 SRD	1 SRD = 7.0602 GYD
19 Jul 2024	1 GYD = 0.1414 SRD	1 SRD = 7.0739 GYD
20 Jul 2024	1 GYD = 0.1421 SRD	1 SRD = 7.0375 GYD
21 Jul 2024	1 GYD = 0.1421 SRD	1 SRD = 7.0375 GYD
22 Jul 2024	1 GYD = 0.142 SRD	1 SRD = 7.0445 GYD
23 Jul 2024	1 GYD = 0.1403 SRD	1 SRD = 7.1261 GYD
24 Jul 2024	1 GYD = 0.1401 SRD	1 SRD = 7.1372 GYD
25 Jul 2024	1 GYD = 0.1393 SRD	1 SRD = 7.1786 GYD
26 Jul 2024	1 GYD = 0.1384 SRD	1 SRD = 7.2278 GYD
27 Jul 2024	1 GYD = 0.1388 SRD	1 SRD = 7.202 GYD
28 Jul 2024	1 GYD = 0.1388 SRD	1 SRD = 7.202 GYD
29 Jul 2024	1 GYD = 0.1386 SRD	1 SRD = 7.2158 GYD
30 Jul 2024	1 GYD = 0.1379 SRD	1 SRD = 7.2535 GYD
31 Jul 2024	1 GYD = 0.1386 SRD	1 SRD = 7.213 GYD

Aug 2024

Date	GYD-SRD	SRD-GYD
01 Aug 2024	1 GYD = 0.1386 SRD	1 SRD = 7.2127 GYD
02 Aug 2024	1 GYD = 0.1379 SRD	1 SRD = 7.2533 GYD
03 Aug 2024	1 GYD = 0.1391 SRD	1 SRD = 7.1877 GYD
04 Aug 2024	1 GYD = 0.1391 SRD	1 SRD = 7.1877 GYD
05 Aug 2024	1 GYD = 0.1379 SRD	1 SRD = 7.2495 GYD
06 Aug 2024	1 GYD = 0.1371 SRD	1 SRD = 7.2946 GYD
07 Aug 2024	1 GYD = 0.1373 SRD	1 SRD = 7.2845 GYD
08 Aug 2024	1 GYD = 0.1378 SRD	1 SRD = 7.2543 GYD
09 Aug 2024	1 GYD = 0.138 SRD	1 SRD = 7.2471 GYD
10 Aug 2024	1 GYD = 0.1375 SRD	1 SRD = 7.2713 GYD
11 Aug 2024	1 GYD = 0.1375 SRD	1 SRD = 7.2713 GYD
12 Aug 2024	1 GYD = 0.1376 SRD	1 SRD = 7.2675 GYD
13 Aug 2024	1 GYD = 0.1378 SRD	1 SRD = 7.2557 GYD
14 Aug 2024	1 GYD = 0.1371 SRD	1 SRD = 7.2934 GYD
15 Aug 2024	1 GYD = 0.1373 SRD	1 SRD = 7.2858 GYD
16 Aug 2024	1 GYD = 0.1372 SRD	1 SRD = 7.2884 GYD
17 Aug 2024	1 GYD = 0.1378 SRD	1 SRD = 7.2585 GYD
18 Aug 2024	1 GYD = 0.1378 SRD	1 SRD = 7.2585 GYD
19 Aug 2024	1 GYD = 0.1372 SRD	1 SRD = 7.2887 GYD
20 Aug 2024	1 GYD = 0.1373 SRD	1 SRD = 7.2835 GYD
21 Aug 2024	1 GYD = 0.138 SRD	1 SRD = 7.2462 GYD
22 Aug 2024	1 GYD = 0.1377 SRD	1 SRD = 7.2628 GYD
23 Aug 2024	1 GYD = 0.1377 SRD	1 SRD = 7.2638 GYD
24 Aug 2024	1 GYD = 0.1386 SRD	1 SRD = 7.2146 GYD
25 Aug 2024	1 GYD = 0.1386 SRD	1 SRD = 7.2146 GYD
26 Aug 2024	1 GYD = 0.1375 SRD	1 SRD = 7.2729 GYD
27 Aug 2024	1 GYD = 0.1376 SRD	1 SRD = 7.2655 GYD
28 Aug 2024	1 GYD = 0.1379 SRD	1 SRD = 7.2536 GYD
29 Aug 2024	1 GYD = 0.1377 SRD	1 SRD = 7.2609 GYD
30 Aug 2024	1 GYD = 0.1839 SRD	1 SRD = 5.4388 GYD
31 Aug 2024	1 GYD = 0.1381 SRD	1 SRD = 7.2398 GYD

Sep 2024

Date	GYD-SRD	SRD-GYD
01 Sep 2024	1 GYD = 0.1379 SRD	1 SRD = 7.2504 GYD
02 Sep 2024	1 GYD = 0.1381 SRD	1 SRD = 7.24 GYD
03 Sep 2024	1 GYD = 0.1383 SRD	1 SRD = 7.2283 GYD
04 Sep 2024	1 GYD = 0.138 SRD	1 SRD = 7.2472 GYD
05 Sep 2024	1 GYD = 0.1382 SRD	1 SRD = 7.2352 GYD
06 Sep 2024	1 GYD = 0.1383 SRD	1 SRD = 7.2319 GYD
07 Sep 2024	1 GYD = 0.1384 SRD	1 SRD = 7.2263 GYD
08 Sep 2024	1 GYD = 0.1384 SRD	1 SRD = 7.2263 GYD
09 Sep 2024	1 GYD = 0.1386 SRD	1 SRD = 7.2168 GYD
10 Sep 2024	1 GYD = 0.1387 SRD	1 SRD = 7.2122 GYD
11 Sep 2024	1 GYD = 0.1393 SRD	1 SRD = 7.1779 GYD
12 Sep 2024	1 GYD = 0.1398 SRD	1 SRD = 7.1524 GYD
13 Sep 2024	1 GYD = 0.1402 SRD	1 SRD = 7.1339 GYD
14 Sep 2024	1 GYD = 0.1409 SRD	1 SRD = 7.0987 GYD
15 Sep 2024	1 GYD = 0.1409 SRD	1 SRD = 7.0987 GYD
16 Sep 2024	1 GYD = 0.1408 SRD	1 SRD = 7.1004 GYD
17 Sep 2024	1 GYD = 0.1422 SRD	1 SRD = 7.0344 GYD
18 Sep 2024	1 GYD = 0.1423 SRD	1 SRD = 7.0285 GYD
19 Sep 2024	1 GYD = 0.1436 SRD	1 SRD = 6.9651 GYD
20 Sep 2024	1 GYD = 0.1427 SRD	1 SRD = 7.0095 GYD
21 Sep 2024	1 GYD = 0.1446 SRD	1 SRD = 6.915 GYD
22 Sep 2024	1 GYD = 0.1446 SRD	1 SRD = 6.915 GYD
23 Sep 2024	1 GYD = 0.1445 SRD	1 SRD = 6.9217 GYD
24 Sep 2024	1 GYD = 0.1454 SRD	1 SRD = 6.8764 GYD
25 Sep 2024	1 GYD = 0.1446 SRD	1 SRD = 6.9157 GYD
26 Sep 2024	1 GYD = 0.1455 SRD	1 SRD = 6.8707 GYD
27 Sep 2024	1 GYD = 0.146 SRD	1 SRD = 6.8479 GYD
28 Sep 2024	1 GYD = 0.1468 SRD	1 SRD = 6.8128 GYD
29 Sep 2024	1 GYD = 0.1468 SRD	1 SRD = 6.8128 GYD
30 Sep 2024	1 GYD = 0.1468 SRD	1 SRD = 6.8097 GYD

Oct 2024

Date	GYD-SRD	SRD-GYD
01 Oct 2024	1 GYD = 0.1469 SRD	1 SRD = 6.8057 GYD
02 Oct 2024	1 GYD = 0.1468 SRD	1 SRD = 6.8098 GYD
03 Oct 2024	1 GYD = 0.148 SRD	1 SRD = 6.7585 GYD
04 Oct 2024	1 GYD = 0.1473 SRD	1 SRD = 6.7891 GYD
05 Oct 2024	1 GYD = 0.1485 SRD	1 SRD = 6.7322 GYD
06 Oct 2024	1 GYD = 0.1485 SRD	1 SRD = 6.7322 GYD
07 Oct 2024	1 GYD = 0.1493 SRD	1 SRD = 6.6979 GYD
08 Oct 2024	1 GYD = 0.1505 SRD	1 SRD = 6.6443 GYD
09 Oct 2024	1 GYD = 0.1515 SRD	1 SRD = 6.6001 GYD
10 Oct 2024	1 GYD = 0.1519 SRD	1 SRD = 6.5826 GYD
11 Oct 2024	1 GYD = 0.1534 SRD	1 SRD = 6.5188 GYD
12 Oct 2024	1 GYD = 0.1529 SRD	1 SRD = 6.5406 GYD
13 Oct 2024	1 GYD = 0.1526 SRD	1 SRD = 6.5529 GYD
14 Oct 2024	1 GYD = 0.1527 SRD	1 SRD = 6.5504 GYD
15 Oct 2024	1 GYD = 0.1533 SRD	1 SRD = 6.522 GYD
16 Oct 2024	1 GYD = 0.1546 SRD	1 SRD = 6.4669 GYD
17 Oct 2024	1 GYD = 0.1558 SRD	1 SRD = 6.4166 GYD
18 Oct 2024	1 GYD = 0.1565 SRD	1 SRD = 6.3896 GYD
19 Oct 2024	1 GYD = 0.1577 SRD	1 SRD = 6.3429 GYD
20 Oct 2024	1 GYD = 0.1577 SRD	1 SRD = 6.3429 GYD
21 Oct 2024	1 GYD = 0.1573 SRD	1 SRD = 6.3573 GYD
22 Oct 2024	1 GYD = 0.1587 SRD	1 SRD = 6.2995 GYD
23 Oct 2024	1 GYD = 0.158 SRD	1 SRD = 6.3287 GYD
24 Oct 2024	1 GYD = 0.1606 SRD	1 SRD = 6.2251 GYD
25 Oct 2024	1 GYD = 0.16 SRD	1 SRD = 6.2501 GYD
26 Oct 2024	1 GYD = 0.1624 SRD	1 SRD = 6.1573 GYD
27 Oct 2024	1 GYD = 0.1624 SRD	1 SRD = 6.1573 GYD
28 Oct 2024	1 GYD = 0.1629 SRD	1 SRD = 6.1381 GYD
29 Oct 2024	1 GYD = 0.163 SRD	1 SRD = 6.1357 GYD
30 Oct 2024	1 GYD = 0.1639 SRD	1 SRD = 6.0998 GYD
31 Oct 2024	1 GYD = 0.1644 SRD	1 SRD = 6.0813 GYD

Nov 2024

Date	GYD-SRD	SRD-GYD
01 Nov 2024	1 GYD = 0.1643 SRD	1 SRD = 6.086 GYD
02 Nov 2024	1 GYD = 0.1655 SRD	1 SRD = 6.0424 GYD
03 Nov 2024	1 GYD = 0.1657 SRD	1 SRD = 6.0338 GYD
04 Nov 2024	1 GYD = 0.1652 SRD	1 SRD = 6.0532 GYD
05 Nov 2024	1 GYD = 0.1668 SRD	1 SRD = 5.9949 GYD
06 Nov 2024	1 GYD = 0.1668 SRD	1 SRD = 5.9935 GYD
07 Nov 2024	1 GYD = 0.1666 SRD	1 SRD = 6.0042 GYD
08 Nov 2024	1 GYD = 0.167 SRD	1 SRD = 5.9884 GYD
09 Nov 2024	1 GYD = 0.1662 SRD	1 SRD = 6.0162 GYD
10 Nov 2024	1 GYD = 0.1662 SRD	1 SRD = 6.0162 GYD
11 Nov 2024	1 GYD = 0.1671 SRD	1 SRD = 5.9834 GYD
12 Nov 2024	1 GYD = 0.1677 SRD	1 SRD = 5.9615 GYD
13 Nov 2024	1 GYD = 0.1683 SRD	1 SRD = 5.9419 GYD
14 Nov 2024	1 GYD = 0.1687 SRD	1 SRD = 5.9293 GYD
15 Nov 2024	1 GYD = 0.169 SRD	1 SRD = 5.9185 GYD
16 Nov 2024	1 GYD = 0.1684 SRD	1 SRD = 5.9393 GYD
17 Nov 2024	1 GYD = 0.1684 SRD	1 SRD = 5.9393 GYD
18 Nov 2024	1 GYD = 0.1687 SRD	1 SRD = 5.9275 GYD
19 Nov 2024	1 GYD = 0.1693 SRD	1 SRD = 5.9069 GYD
20 Nov 2024	1 GYD = 0.1698 SRD	1 SRD = 5.8876 GYD
21 Nov 2024	1 GYD = 0.1694 SRD	1 SRD = 5.9048 GYD
22 Nov 2024	1 GYD = 0.1691 SRD	1 SRD = 5.9136 GYD
23 Nov 2024	1 GYD = 0.1697 SRD	1 SRD = 5.8927 GYD
24 Nov 2024	1 GYD = 0.1697 SRD	1 SRD = 5.8927 GYD
25 Nov 2024	1 GYD = 0.1696 SRD	1 SRD = 5.8957 GYD
26 Nov 2024	1 GYD = 0.1702 SRD	1 SRD = 5.877 GYD
27 Nov 2024	1 GYD = 0.1692 SRD	1 SRD = 5.9119 GYD
28 Nov 2024	1 GYD = 0.1692 SRD	1 SRD = 5.9089 GYD
29 Nov 2024	1 GYD = 0.1691 SRD	1 SRD = 5.913 GYD
30 Nov 2024	1 GYD = 0.1695 SRD	1 SRD = 5.8984 GYD

Dec 2024

Date	GYD-SRD	SRD-GYD
01 Dec 2024	1 GYD = 0.1695 SRD	1 SRD = 5.8984 GYD
02 Dec 2024	1 GYD = 0.1693 SRD	1 SRD = 5.9073 GYD
03 Dec 2024	1 GYD = 0.1692 SRD	1 SRD = 5.9103 GYD
04 Dec 2024	1 GYD = 0.169 SRD	1 SRD = 5.9171 GYD
05 Dec 2024	1 GYD = 0.1691 SRD	1 SRD = 5.9133 GYD
06 Dec 2024	1 GYD = 0.1687 SRD	1 SRD = 5.9272 GYD
07 Dec 2024	1 GYD = 0.1687 SRD	1 SRD = 5.9276 GYD
08 Dec 2024	1 GYD = 0.1687 SRD	1 SRD = 5.9276 GYD
09 Dec 2024	1 GYD = 0.1688 SRD	1 SRD = 5.9239 GYD
10 Dec 2024	1 GYD = 0.1689 SRD	1 SRD = 5.9208 GYD
11 Dec 2024	1 GYD = 0.1685 SRD	1 SRD = 5.9346 GYD
12 Dec 2024	1 GYD = 0.1682 SRD	1 SRD = 5.9468 GYD
13 Dec 2024	1 GYD = 0.1682 SRD	1 SRD = 5.945 GYD
14 Dec 2024	1 GYD = 0.1686 SRD	1 SRD = 5.9321 GYD
15 Dec 2024	1 GYD = 0.1686 SRD	1 SRD = 5.9321 GYD
16 Dec 2024	1 GYD = 0.1684 SRD	1 SRD = 5.9388 GYD
17 Dec 2024	1 GYD = 0.1682 SRD	1 SRD = 5.9436 GYD
18 Dec 2024	1 GYD = 0.1684 SRD	1 SRD = 5.9386 GYD
19 Dec 2024	1 GYD = 0.1681 SRD	1 SRD = 5.9501 GYD
20 Dec 2024	1 GYD = 0.1683 SRD	1 SRD = 5.9411 GYD
21 Dec 2024	1 GYD = 0.1686 SRD	1 SRD = 5.9314 GYD
22 Dec 2024	1 GYD = 0.1686 SRD	1 SRD = 5.9314 GYD

GYD-SRD and SRD-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News