> GYD-SEK and SEK-GYD exchange rates - 2024

GYD-SEK and SEK-GYD exchange rates - 2024

GYD-SEK and SEK-GYD exchange rates

Check below the exchange rates for GYD-SEK and SEK-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 0.0503 SEK

1 SEK = 19.891 GYD

1Y 2Y 3Y

GYD to SEKSEK to GYD

Jan 2024

Date	GYD-SEK	SEK-GYD
01 Jan 2024	1 GYD = 0.048 SEK	1 SEK = 20.8129 GYD
02 Jan 2024	1 GYD = 0.0486 SEK	1 SEK = 20.5633 GYD
03 Jan 2024	1 GYD = 0.049 SEK	1 SEK = 20.4111 GYD
04 Jan 2024	1 GYD = 0.0489 SEK	1 SEK = 20.4622 GYD
05 Jan 2024	1 GYD = 0.0492 SEK	1 SEK = 20.3364 GYD
06 Jan 2024	1 GYD = 0.0492 SEK	1 SEK = 20.3218 GYD
07 Jan 2024	1 GYD = 0.0492 SEK	1 SEK = 20.3218 GYD
08 Jan 2024	1 GYD = 0.049 SEK	1 SEK = 20.4175 GYD
09 Jan 2024	1 GYD = 0.049 SEK	1 SEK = 20.4111 GYD
10 Jan 2024	1 GYD = 0.0489 SEK	1 SEK = 20.4684 GYD
11 Jan 2024	1 GYD = 0.0487 SEK	1 SEK = 20.5361 GYD
12 Jan 2024	1 GYD = 0.0491 SEK	1 SEK = 20.3475 GYD
13 Jan 2024	1 GYD = 0.0488 SEK	1 SEK = 20.4923 GYD
14 Jan 2024	1 GYD = 0.0488 SEK	1 SEK = 20.4923 GYD
15 Jan 2024	1 GYD = 0.0492 SEK	1 SEK = 20.307 GYD
16 Jan 2024	1 GYD = 0.0497 SEK	1 SEK = 20.1005 GYD
17 Jan 2024	1 GYD = 0.05 SEK	1 SEK = 19.9991 GYD
18 Jan 2024	1 GYD = 0.0499 SEK	1 SEK = 20.0353 GYD
19 Jan 2024	1 GYD = 0.0499 SEK	1 SEK = 20.0429 GYD
20 Jan 2024	1 GYD = 0.0501 SEK	1 SEK = 19.9563 GYD
21 Jan 2024	1 GYD = 0.0501 SEK	1 SEK = 19.9563 GYD
22 Jan 2024	1 GYD = 0.0498 SEK	1 SEK = 20.0631 GYD
23 Jan 2024	1 GYD = 0.0499 SEK	1 SEK = 20.0441 GYD
24 Jan 2024	1 GYD = 0.0498 SEK	1 SEK = 20.0947 GYD
25 Jan 2024	1 GYD = 0.0498 SEK	1 SEK = 20.0977 GYD
26 Jan 2024	1 GYD = 0.0497 SEK	1 SEK = 20.102 GYD
27 Jan 2024	1 GYD = 0.0499 SEK	1 SEK = 20.0479 GYD
28 Jan 2024	1 GYD = 0.0499 SEK	1 SEK = 20.0479 GYD
29 Jan 2024	1 GYD = 0.0502 SEK	1 SEK = 19.9387 GYD
30 Jan 2024	1 GYD = 0.0498 SEK	1 SEK = 20.0836 GYD
31 Jan 2024	1 GYD = 0.0497 SEK	1 SEK = 20.1253 GYD

Feb 2024

Date	GYD-SEK	SEK-GYD
01 Feb 2024	1 GYD = 0.0501 SEK	1 SEK = 19.9666 GYD
02 Feb 2024	1 GYD = 0.0495 SEK	1 SEK = 20.2137 GYD
03 Feb 2024	1 GYD = 0.0505 SEK	1 SEK = 19.7859 GYD
04 Feb 2024	1 GYD = 0.0505 SEK	1 SEK = 19.7859 GYD
05 Feb 2024	1 GYD = 0.0506 SEK	1 SEK = 19.7735 GYD
06 Feb 2024	1 GYD = 0.0506 SEK	1 SEK = 19.7559 GYD
07 Feb 2024	1 GYD = 0.0499 SEK	1 SEK = 20.023 GYD
08 Feb 2024	1 GYD = 0.05 SEK	1 SEK = 19.9845 GYD
09 Feb 2024	1 GYD = 0.05 SEK	1 SEK = 19.9911 GYD
10 Feb 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8692 GYD
11 Feb 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8692 GYD
12 Feb 2024	1 GYD = 0.0498 SEK	1 SEK = 20.0634 GYD
13 Feb 2024	1 GYD = 0.0498 SEK	1 SEK = 20.0613 GYD
14 Feb 2024	1 GYD = 0.0504 SEK	1 SEK = 19.832 GYD
15 Feb 2024	1 GYD = 0.0501 SEK	1 SEK = 19.978 GYD
16 Feb 2024	1 GYD = 0.05 SEK	1 SEK = 20.012 GYD
17 Feb 2024	1 GYD = 0.05 SEK	1 SEK = 20.0109 GYD
18 Feb 2024	1 GYD = 0.05 SEK	1 SEK = 20.0034 GYD
19 Feb 2024	1 GYD = 0.0498 SEK	1 SEK = 20.0776 GYD
20 Feb 2024	1 GYD = 0.0496 SEK	1 SEK = 20.1521 GYD
21 Feb 2024	1 GYD = 0.0495 SEK	1 SEK = 20.1979 GYD
22 Feb 2024	1 GYD = 0.0492 SEK	1 SEK = 20.3257 GYD
23 Feb 2024	1 GYD = 0.0492 SEK	1 SEK = 20.3271 GYD
24 Feb 2024	1 GYD = 0.0492 SEK	1 SEK = 20.3086 GYD
25 Feb 2024	1 GYD = 0.0492 SEK	1 SEK = 20.3086 GYD
26 Feb 2024	1 GYD = 0.0492 SEK	1 SEK = 20.3206 GYD
27 Feb 2024	1 GYD = 0.0492 SEK	1 SEK = 20.3068 GYD
28 Feb 2024	1 GYD = 0.0495 SEK	1 SEK = 20.2061 GYD
29 Feb 2024	1 GYD = 0.0495 SEK	1 SEK = 20.2135 GYD

Mar 2024

Date	GYD-SEK	SEK-GYD
01 Mar 2024	1 GYD = 0.0495 SEK	1 SEK = 20.1963 GYD
02 Mar 2024	1 GYD = 0.0497 SEK	1 SEK = 20.1281 GYD
03 Mar 2024	1 GYD = 0.0497 SEK	1 SEK = 20.1281 GYD
04 Mar 2024	1 GYD = 0.0495 SEK	1 SEK = 20.2205 GYD
05 Mar 2024	1 GYD = 0.0497 SEK	1 SEK = 20.1207 GYD
06 Mar 2024	1 GYD = 0.0494 SEK	1 SEK = 20.2371 GYD
07 Mar 2024	1 GYD = 0.0491 SEK	1 SEK = 20.3518 GYD
08 Mar 2024	1 GYD = 0.0488 SEK	1 SEK = 20.4971 GYD
09 Mar 2024	1 GYD = 0.0494 SEK	1 SEK = 20.2305 GYD
10 Mar 2024	1 GYD = 0.0494 SEK	1 SEK = 20.2305 GYD
11 Mar 2024	1 GYD = 0.0489 SEK	1 SEK = 20.4658 GYD
12 Mar 2024	1 GYD = 0.0489 SEK	1 SEK = 20.4395 GYD
13 Mar 2024	1 GYD = 0.0478 SEK	1 SEK = 20.9158 GYD
14 Mar 2024	1 GYD = 0.0491 SEK	1 SEK = 20.3734 GYD
15 Mar 2024	1 GYD = 0.0494 SEK	1 SEK = 20.2485 GYD
16 Mar 2024	1 GYD = 0.0494 SEK	1 SEK = 20.226 GYD
17 Mar 2024	1 GYD = 0.0494 SEK	1 SEK = 20.226 GYD
18 Mar 2024	1 GYD = 0.0497 SEK	1 SEK = 20.1291 GYD
19 Mar 2024	1 GYD = 0.0499 SEK	1 SEK = 20.0343 GYD
20 Mar 2024	1 GYD = 0.05 SEK	1 SEK = 19.9954 GYD
21 Mar 2024	1 GYD = 0.0498 SEK	1 SEK = 20.0927 GYD
22 Mar 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8457 GYD
23 Mar 2024	1 GYD = 0.0507 SEK	1 SEK = 19.7091 GYD
24 Mar 2024	1 GYD = 0.0507 SEK	1 SEK = 19.7091 GYD
25 Mar 2024	1 GYD = 0.0506 SEK	1 SEK = 19.7814 GYD
26 Mar 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8572 GYD
27 Mar 2024	1 GYD = 0.0508 SEK	1 SEK = 19.6726 GYD
28 Mar 2024	1 GYD = 0.051 SEK	1 SEK = 19.625 GYD
29 Mar 2024	1 GYD = 0.051 SEK	1 SEK = 19.5889 GYD
30 Mar 2024	1 GYD = 0.051 SEK	1 SEK = 19.62 GYD
31 Mar 2024	1 GYD = 0.051 SEK	1 SEK = 19.62 GYD

Apr 2024

Date	GYD-SEK	SEK-GYD
01 Apr 2024	1 GYD = 0.0513 SEK	1 SEK = 19.5047 GYD
02 Apr 2024	1 GYD = 0.0513 SEK	1 SEK = 19.4757 GYD
03 Apr 2024	1 GYD = 0.0513 SEK	1 SEK = 19.5022 GYD
04 Apr 2024	1 GYD = 0.0507 SEK	1 SEK = 19.7401 GYD
05 Apr 2024	1 GYD = 0.0508 SEK	1 SEK = 19.6941 GYD
06 Apr 2024	1 GYD = 0.0511 SEK	1 SEK = 19.5839 GYD
07 Apr 2024	1 GYD = 0.0511 SEK	1 SEK = 19.5839 GYD
08 Apr 2024	1 GYD = 0.0506 SEK	1 SEK = 19.7638 GYD
09 Apr 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8673 GYD
10 Apr 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8812 GYD
11 Apr 2024	1 GYD = 0.0513 SEK	1 SEK = 19.4857 GYD
12 Apr 2024	1 GYD = 0.0519 SEK	1 SEK = 19.2592 GYD
13 Apr 2024	1 GYD = 0.052 SEK	1 SEK = 19.2433 GYD
14 Apr 2024	1 GYD = 0.0521 SEK	1 SEK = 19.207 GYD
15 Apr 2024	1 GYD = 0.0519 SEK	1 SEK = 19.2793 GYD
16 Apr 2024	1 GYD = 0.0522 SEK	1 SEK = 19.1435 GYD
17 Apr 2024	1 GYD = 0.0525 SEK	1 SEK = 19.0642 GYD
18 Apr 2024	1 GYD = 0.0521 SEK	1 SEK = 19.201 GYD
19 Apr 2024	1 GYD = 0.0523 SEK	1 SEK = 19.1157 GYD
20 Apr 2024	1 GYD = 0.0523 SEK	1 SEK = 19.1286 GYD
21 Apr 2024	1 GYD = 0.0523 SEK	1 SEK = 19.1286 GYD
22 Apr 2024	1 GYD = 0.0521 SEK	1 SEK = 19.1948 GYD
23 Apr 2024	1 GYD = 0.052 SEK	1 SEK = 19.2166 GYD
24 Apr 2024	1 GYD = 0.052 SEK	1 SEK = 19.2249 GYD
25 Apr 2024	1 GYD = 0.0519 SEK	1 SEK = 19.2653 GYD
26 Apr 2024	1 GYD = 0.0522 SEK	1 SEK = 19.1403 GYD
27 Apr 2024	1 GYD = 0.0519 SEK	1 SEK = 19.26 GYD
28 Apr 2024	1 GYD = 0.0519 SEK	1 SEK = 19.26 GYD
29 Apr 2024	1 GYD = 0.0521 SEK	1 SEK = 19.1913 GYD
30 Apr 2024	1 GYD = 0.0523 SEK	1 SEK = 19.1027 GYD

May 2024

Date	GYD-SEK	SEK-GYD
01 May 2024	1 GYD = 0.0525 SEK	1 SEK = 19.0529 GYD
02 May 2024	1 GYD = 0.0521 SEK	1 SEK = 19.1827 GYD
03 May 2024	1 GYD = 0.0518 SEK	1 SEK = 19.3157 GYD
04 May 2024	1 GYD = 0.0517 SEK	1 SEK = 19.3392 GYD
05 May 2024	1 GYD = 0.0517 SEK	1 SEK = 19.3392 GYD
06 May 2024	1 GYD = 0.0516 SEK	1 SEK = 19.3979 GYD
07 May 2024	1 GYD = 0.0518 SEK	1 SEK = 19.2884 GYD
08 May 2024	1 GYD = 0.0522 SEK	1 SEK = 19.165 GYD
09 May 2024	1 GYD = 0.0522 SEK	1 SEK = 19.1695 GYD
10 May 2024	1 GYD = 0.0518 SEK	1 SEK = 19.299 GYD
11 May 2024	1 GYD = 0.0519 SEK	1 SEK = 19.2573 GYD
12 May 2024	1 GYD = 0.052 SEK	1 SEK = 19.2407 GYD
13 May 2024	1 GYD = 0.0518 SEK	1 SEK = 19.3056 GYD
14 May 2024	1 GYD = 0.0519 SEK	1 SEK = 19.2568 GYD
15 May 2024	1 GYD = 0.0515 SEK	1 SEK = 19.4162 GYD
16 May 2024	1 GYD = 0.0511 SEK	1 SEK = 19.5807 GYD
17 May 2024	1 GYD = 0.0514 SEK	1 SEK = 19.4583 GYD
18 May 2024	1 GYD = 0.0515 SEK	1 SEK = 19.4199 GYD
19 May 2024	1 GYD = 0.0515 SEK	1 SEK = 19.4199 GYD
20 May 2024	1 GYD = 0.0511 SEK	1 SEK = 19.5637 GYD
21 May 2024	1 GYD = 0.0509 SEK	1 SEK = 19.6411 GYD
22 May 2024	1 GYD = 0.0513 SEK	1 SEK = 19.4809 GYD
23 May 2024	1 GYD = 0.051 SEK	1 SEK = 19.5943 GYD
24 May 2024	1 GYD = 0.0511 SEK	1 SEK = 19.5646 GYD
25 May 2024	1 GYD = 0.052 SEK	1 SEK = 19.2345 GYD
26 May 2024	1 GYD = 0.052 SEK	1 SEK = 19.2345 GYD
27 May 2024	1 GYD = 0.0508 SEK	1 SEK = 19.6712 GYD
28 May 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8486 GYD
29 May 2024	1 GYD = 0.0507 SEK	1 SEK = 19.7275 GYD
30 May 2024	1 GYD = 0.0508 SEK	1 SEK = 19.6844 GYD
31 May 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8819 GYD

Jun 2024

Date	GYD-SEK	SEK-GYD
01 Jun 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8282 GYD
02 Jun 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8282 GYD
03 Jun 2024	1 GYD = 0.0503 SEK	1 SEK = 19.9 GYD
04 Jun 2024	1 GYD = 0.05 SEK	1 SEK = 19.9913 GYD
05 Jun 2024	1 GYD = 0.0498 SEK	1 SEK = 20.0853 GYD
06 Jun 2024	1 GYD = 0.0496 SEK	1 SEK = 20.1445 GYD
07 Jun 2024	1 GYD = 0.0496 SEK	1 SEK = 20.1553 GYD
08 Jun 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8867 GYD
09 Jun 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8867 GYD
10 Jun 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8536 GYD
11 Jun 2024	1 GYD = 0.05 SEK	1 SEK = 20.0029 GYD
12 Jun 2024	1 GYD = 0.0499 SEK	1 SEK = 20.0526 GYD
13 Jun 2024	1 GYD = 0.0498 SEK	1 SEK = 20.0928 GYD
14 Jun 2024	1 GYD = 0.0504 SEK	1 SEK = 19.834 GYD
15 Jun 2024	1 GYD = 0.0509 SEK	1 SEK = 19.6333 GYD
16 Jun 2024	1 GYD = 0.0509 SEK	1 SEK = 19.6333 GYD
17 Jun 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8382 GYD
18 Jun 2024	1 GYD = 0.0502 SEK	1 SEK = 19.9109 GYD
19 Jun 2024	1 GYD = 0.0499 SEK	1 SEK = 20.0542 GYD
20 Jun 2024	1 GYD = 0.0499 SEK	1 SEK = 20.024 GYD
21 Jun 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8545 GYD
22 Jun 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8574 GYD
23 Jun 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8574 GYD
24 Jun 2024	1 GYD = 0.0501 SEK	1 SEK = 19.9442 GYD
25 Jun 2024	1 GYD = 0.0501 SEK	1 SEK = 19.9658 GYD
26 Jun 2024	1 GYD = 0.0506 SEK	1 SEK = 19.7669 GYD
27 Jun 2024	1 GYD = 0.0506 SEK	1 SEK = 19.7488 GYD
28 Jun 2024	1 GYD = 0.0507 SEK	1 SEK = 19.7129 GYD
29 Jun 2024	1 GYD = 0.0507 SEK	1 SEK = 19.7174 GYD
30 Jun 2024	1 GYD = 0.0507 SEK	1 SEK = 19.7145 GYD

Jul 2024

Date	GYD-SEK	SEK-GYD
01 Jul 2024	1 GYD = 0.0506 SEK	1 SEK = 19.7667 GYD
02 Jul 2024	1 GYD = 0.0509 SEK	1 SEK = 19.6528 GYD
03 Jul 2024	1 GYD = 0.0506 SEK	1 SEK = 19.7757 GYD
04 Jul 2024	1 GYD = 0.0502 SEK	1 SEK = 19.92 GYD
05 Jul 2024	1 GYD = 0.0502 SEK	1 SEK = 19.9385 GYD
06 Jul 2024	1 GYD = 0.0502 SEK	1 SEK = 19.9195 GYD
07 Jul 2024	1 GYD = 0.0502 SEK	1 SEK = 19.9195 GYD
08 Jul 2024	1 GYD = 0.0502 SEK	1 SEK = 19.9199 GYD
09 Jul 2024	1 GYD = 0.0505 SEK	1 SEK = 19.8153 GYD
10 Jul 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8379 GYD
11 Jul 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8921 GYD
12 Jul 2024	1 GYD = 0.0505 SEK	1 SEK = 19.8117 GYD
13 Jul 2024	1 GYD = 0.051 SEK	1 SEK = 19.6141 GYD
14 Jul 2024	1 GYD = 0.0505 SEK	1 SEK = 19.8051 GYD
15 Jul 2024	1 GYD = 0.0506 SEK	1 SEK = 19.7713 GYD
16 Jul 2024	1 GYD = 0.0507 SEK	1 SEK = 19.7422 GYD
17 Jul 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8741 GYD
18 Jul 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8262 GYD
19 Jul 2024	1 GYD = 0.051 SEK	1 SEK = 19.6194 GYD
20 Jul 2024	1 GYD = 0.0511 SEK	1 SEK = 19.576 GYD
21 Jul 2024	1 GYD = 0.0511 SEK	1 SEK = 19.5799 GYD
22 Jul 2024	1 GYD = 0.0511 SEK	1 SEK = 19.5801 GYD
23 Jul 2024	1 GYD = 0.0514 SEK	1 SEK = 19.4535 GYD
24 Jul 2024	1 GYD = 0.0515 SEK	1 SEK = 19.4158 GYD
25 Jul 2024	1 GYD = 0.0518 SEK	1 SEK = 19.2903 GYD
26 Jul 2024	1 GYD = 0.0517 SEK	1 SEK = 19.3529 GYD
27 Jul 2024	1 GYD = 0.0518 SEK	1 SEK = 19.3015 GYD
28 Jul 2024	1 GYD = 0.0518 SEK	1 SEK = 19.3141 GYD
29 Jul 2024	1 GYD = 0.0518 SEK	1 SEK = 19.3049 GYD
30 Jul 2024	1 GYD = 0.0516 SEK	1 SEK = 19.3774 GYD
31 Jul 2024	1 GYD = 0.0513 SEK	1 SEK = 19.506 GYD

Aug 2024

Date	GYD-SEK	SEK-GYD
01 Aug 2024	1 GYD = 0.0511 SEK	1 SEK = 19.5729 GYD
02 Aug 2024	1 GYD = 0.0511 SEK	1 SEK = 19.5542 GYD
03 Aug 2024	1 GYD = 0.0509 SEK	1 SEK = 19.6427 GYD
04 Aug 2024	1 GYD = 0.0509 SEK	1 SEK = 19.6427 GYD
05 Aug 2024	1 GYD = 0.0502 SEK	1 SEK = 19.9199 GYD
06 Aug 2024	1 GYD = 0.0506 SEK	1 SEK = 19.7561 GYD
07 Aug 2024	1 GYD = 0.05 SEK	1 SEK = 19.9969 GYD
08 Aug 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8969 GYD
09 Aug 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8778 GYD
10 Aug 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8984 GYD
11 Aug 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8933 GYD
12 Aug 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8726 GYD
13 Aug 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8547 GYD
14 Aug 2024	1 GYD = 0.0499 SEK	1 SEK = 20.0545 GYD
15 Aug 2024	1 GYD = 0.05 SEK	1 SEK = 20.0015 GYD
16 Aug 2024	1 GYD = 0.0502 SEK	1 SEK = 19.9174 GYD
17 Aug 2024	1 GYD = 0.0501 SEK	1 SEK = 19.962 GYD
18 Aug 2024	1 GYD = 0.0508 SEK	1 SEK = 19.6725 GYD
19 Aug 2024	1 GYD = 0.0497 SEK	1 SEK = 20.1168 GYD
20 Aug 2024	1 GYD = 0.0491 SEK	1 SEK = 20.3668 GYD
21 Aug 2024	1 GYD = 0.0489 SEK	1 SEK = 20.4546 GYD
22 Aug 2024	1 GYD = 0.0489 SEK	1 SEK = 20.4638 GYD
23 Aug 2024	1 GYD = 0.0491 SEK	1 SEK = 20.3508 GYD
24 Aug 2024	1 GYD = 0.049 SEK	1 SEK = 20.3943 GYD
25 Aug 2024	1 GYD = 0.0491 SEK	1 SEK = 20.3871 GYD
26 Aug 2024	1 GYD = 0.0488 SEK	1 SEK = 20.4936 GYD
27 Aug 2024	1 GYD = 0.0487 SEK	1 SEK = 20.522 GYD
28 Aug 2024	1 GYD = 0.0488 SEK	1 SEK = 20.505 GYD
29 Aug 2024	1 GYD = 0.0489 SEK	1 SEK = 20.4597 GYD
30 Aug 2024	1 GYD = 0.0489 SEK	1 SEK = 20.4557 GYD
31 Aug 2024	1 GYD = 0.0495 SEK	1 SEK = 20.1886 GYD

Sep 2024

Date	GYD-SEK	SEK-GYD
01 Sep 2024	1 GYD = 0.049 SEK	1 SEK = 20.3939 GYD
02 Sep 2024	1 GYD = 0.0491 SEK	1 SEK = 20.3826 GYD
03 Sep 2024	1 GYD = 0.0492 SEK	1 SEK = 20.3082 GYD
04 Sep 2024	1 GYD = 0.0493 SEK	1 SEK = 20.2665 GYD
05 Sep 2024	1 GYD = 0.0491 SEK	1 SEK = 20.3845 GYD
06 Sep 2024	1 GYD = 0.0489 SEK	1 SEK = 20.4381 GYD
07 Sep 2024	1 GYD = 0.0492 SEK	1 SEK = 20.3301 GYD
08 Sep 2024	1 GYD = 0.0492 SEK	1 SEK = 20.3301 GYD
09 Sep 2024	1 GYD = 0.0496 SEK	1 SEK = 20.1625 GYD
10 Sep 2024	1 GYD = 0.0495 SEK	1 SEK = 20.1958 GYD
11 Sep 2024	1 GYD = 0.0495 SEK	1 SEK = 20.1987 GYD
12 Sep 2024	1 GYD = 0.0495 SEK	1 SEK = 20.1959 GYD
13 Sep 2024	1 GYD = 0.049 SEK	1 SEK = 20.418 GYD
14 Sep 2024	1 GYD = 0.0489 SEK	1 SEK = 20.4601 GYD
15 Sep 2024	1 GYD = 0.0489 SEK	1 SEK = 20.4408 GYD
16 Sep 2024	1 GYD = 0.0486 SEK	1 SEK = 20.5791 GYD
17 Sep 2024	1 GYD = 0.0486 SEK	1 SEK = 20.5873 GYD
18 Sep 2024	1 GYD = 0.0486 SEK	1 SEK = 20.5643 GYD
19 Sep 2024	1 GYD = 0.0485 SEK	1 SEK = 20.6366 GYD
20 Sep 2024	1 GYD = 0.0487 SEK	1 SEK = 20.5347 GYD
21 Sep 2024	1 GYD = 0.0487 SEK	1 SEK = 20.5351 GYD
22 Sep 2024	1 GYD = 0.0487 SEK	1 SEK = 20.5351 GYD
23 Sep 2024	1 GYD = 0.0489 SEK	1 SEK = 20.4517 GYD
24 Sep 2024	1 GYD = 0.0485 SEK	1 SEK = 20.6375 GYD
25 Sep 2024	1 GYD = 0.0483 SEK	1 SEK = 20.708 GYD
26 Sep 2024	1 GYD = 0.0484 SEK	1 SEK = 20.6819 GYD
27 Sep 2024	1 GYD = 0.0483 SEK	1 SEK = 20.706 GYD
28 Sep 2024	1 GYD = 0.0482 SEK	1 SEK = 20.7284 GYD
29 Sep 2024	1 GYD = 0.0482 SEK	1 SEK = 20.7284 GYD
30 Sep 2024	1 GYD = 0.0483 SEK	1 SEK = 20.7003 GYD

Oct 2024

Date	GYD-SEK	SEK-GYD
01 Oct 2024	1 GYD = 0.0489 SEK	1 SEK = 20.4603 GYD
02 Oct 2024	1 GYD = 0.049 SEK	1 SEK = 20.3921 GYD
03 Oct 2024	1 GYD = 0.0492 SEK	1 SEK = 20.3343 GYD
04 Oct 2024	1 GYD = 0.0492 SEK	1 SEK = 20.3405 GYD
05 Oct 2024	1 GYD = 0.0494 SEK	1 SEK = 20.2623 GYD
06 Oct 2024	1 GYD = 0.0494 SEK	1 SEK = 20.2623 GYD
07 Oct 2024	1 GYD = 0.0495 SEK	1 SEK = 20.1974 GYD
08 Oct 2024	1 GYD = 0.0494 SEK	1 SEK = 20.2348 GYD
09 Oct 2024	1 GYD = 0.0496 SEK	1 SEK = 20.169 GYD
10 Oct 2024	1 GYD = 0.0497 SEK	1 SEK = 20.1297 GYD
11 Oct 2024	1 GYD = 0.0496 SEK	1 SEK = 20.1665 GYD
12 Oct 2024	1 GYD = 0.0496 SEK	1 SEK = 20.1467 GYD
13 Oct 2024	1 GYD = 0.0495 SEK	1 SEK = 20.1846 GYD
14 Oct 2024	1 GYD = 0.0498 SEK	1 SEK = 20.0788 GYD
15 Oct 2024	1 GYD = 0.0495 SEK	1 SEK = 20.1913 GYD
16 Oct 2024	1 GYD = 0.0498 SEK	1 SEK = 20.0901 GYD
17 Oct 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8831 GYD
18 Oct 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8814 GYD
19 Oct 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8267 GYD
20 Oct 2024	1 GYD = 0.0504 SEK	1 SEK = 19.8267 GYD
21 Oct 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8621 GYD
22 Oct 2024	1 GYD = 0.0503 SEK	1 SEK = 19.8616 GYD
23 Oct 2024	1 GYD = 0.0507 SEK	1 SEK = 19.7126 GYD
24 Oct 2024	1 GYD = 0.0505 SEK	1 SEK = 19.7936 GYD
25 Oct 2024	1 GYD = 0.0506 SEK	1 SEK = 19.7804 GYD
26 Oct 2024	1 GYD = 0.0507 SEK	1 SEK = 19.7398 GYD
27 Oct 2024	1 GYD = 0.0507 SEK	1 SEK = 19.7398 GYD
28 Oct 2024	1 GYD = 0.0507 SEK	1 SEK = 19.7125 GYD
29 Oct 2024	1 GYD = 0.0511 SEK	1 SEK = 19.5718 GYD
30 Oct 2024	1 GYD = 0.0511 SEK	1 SEK = 19.5738 GYD
31 Oct 2024	1 GYD = 0.0512 SEK	1 SEK = 19.5499 GYD

Nov 2024

Date	GYD-SEK	SEK-GYD
01 Nov 2024	1 GYD = 0.051 SEK	1 SEK = 19.5944 GYD
02 Nov 2024	1 GYD = 0.0507 SEK	1 SEK = 19.7306 GYD
03 Nov 2024	1 GYD = 0.0508 SEK	1 SEK = 19.7025 GYD
04 Nov 2024	1 GYD = 0.051 SEK	1 SEK = 19.6209 GYD
05 Nov 2024	1 GYD = 0.0512 SEK	1 SEK = 19.5458 GYD
06 Nov 2024	1 GYD = 0.052 SEK	1 SEK = 19.2162 GYD
07 Nov 2024	1 GYD = 0.0514 SEK	1 SEK = 19.4464 GYD
08 Nov 2024	1 GYD = 0.0515 SEK	1 SEK = 19.4334 GYD
09 Nov 2024	1 GYD = 0.0514 SEK	1 SEK = 19.4563 GYD
10 Nov 2024	1 GYD = 0.0514 SEK	1 SEK = 19.4563 GYD
11 Nov 2024	1 GYD = 0.052 SEK	1 SEK = 19.2232 GYD
12 Nov 2024	1 GYD = 0.0519 SEK	1 SEK = 19.2566 GYD
13 Nov 2024	1 GYD = 0.0521 SEK	1 SEK = 19.2 GYD
14 Nov 2024	1 GYD = 0.0527 SEK	1 SEK = 18.9902 GYD
15 Nov 2024	1 GYD = 0.0526 SEK	1 SEK = 19.0166 GYD

GYD-SEK and SEK-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News