currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-RUB and RUB-GYD exchange rates - 2025

GYD-RUB and RUB-GYD exchange rates - 2025

GYD-RUB and RUB-GYD exchange rates

Check below the exchange rates for GYD-RUB and RUB-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.4387 RUB
1 RUB = 2.2793 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-RUBRUB-GYD
01 Jan 2025 1 GYD = 0.5285 RUB 1 RUB = 1.8922 GYD
02 Jan 2025 1 GYD = 0.5377 RUB 1 RUB = 1.8599 GYD
03 Jan 2025 1 GYD = 0.5295 RUB 1 RUB = 1.8885 GYD
04 Jan 2025 1 GYD = 0.5289 RUB 1 RUB = 1.8906 GYD
05 Jan 2025 1 GYD = 0.5289 RUB 1 RUB = 1.8906 GYD
06 Jan 2025 1 GYD = 0.5169 RUB 1 RUB = 1.9345 GYD
07 Jan 2025 1 GYD = 0.5112 RUB 1 RUB = 1.9563 GYD
08 Jan 2025 1 GYD = 0.502 RUB 1 RUB = 1.9921 GYD
09 Jan 2025 1 GYD = 0.49 RUB 1 RUB = 2.041 GYD
10 Jan 2025 1 GYD = 0.4863 RUB 1 RUB = 2.0562 GYD
11 Jan 2025 1 GYD = 0.4837 RUB 1 RUB = 2.0675 GYD
12 Jan 2025 1 GYD = 0.4837 RUB 1 RUB = 2.0675 GYD
13 Jan 2025 1 GYD = 0.4916 RUB 1 RUB = 2.0341 GYD
14 Jan 2025 1 GYD = 0.4929 RUB 1 RUB = 2.0287 GYD
15 Jan 2025 1 GYD = 0.4909 RUB 1 RUB = 2.0371 GYD
16 Jan 2025 1 GYD = 0.4895 RUB 1 RUB = 2.0429 GYD
17 Jan 2025 1 GYD = 0.489 RUB 1 RUB = 2.0452 GYD
18 Jan 2025 1 GYD = 0.4882 RUB 1 RUB = 2.0482 GYD
19 Jan 2025 1 GYD = 0.4898 RUB 1 RUB = 2.0417 GYD
20 Jan 2025 1 GYD = 0.489 RUB 1 RUB = 2.0448 GYD
21 Jan 2025 1 GYD = 0.4759 RUB 1 RUB = 2.1011 GYD
22 Jan 2025 1 GYD = 0.4745 RUB 1 RUB = 2.1077 GYD
23 Jan 2025 1 GYD = 0.4736 RUB 1 RUB = 2.1117 GYD
24 Jan 2025 1 GYD = 0.4687 RUB 1 RUB = 2.1334 GYD
25 Jan 2025 1 GYD = 0.4679 RUB 1 RUB = 2.1372 GYD
26 Jan 2025 1 GYD = 0.4684 RUB 1 RUB = 2.1351 GYD
27 Jan 2025 1 GYD = 0.4632 RUB 1 RUB = 2.1591 GYD
28 Jan 2025 1 GYD = 0.4706 RUB 1 RUB = 2.1248 GYD
29 Jan 2025 1 GYD = 0.4707 RUB 1 RUB = 2.1246 GYD
30 Jan 2025 1 GYD = 0.4679 RUB 1 RUB = 2.1373 GYD
31 Jan 2025 1 GYD = 0.4714 RUB 1 RUB = 2.1211 GYD

Feb 2025

DateGYD-RUBRUB-GYD
01 Feb 2025 1 GYD = 0.4713 RUB 1 RUB = 2.1217 GYD
02 Feb 2025 1 GYD = 0.4708 RUB 1 RUB = 2.1241 GYD
03 Feb 2025 1 GYD = 0.4776 RUB 1 RUB = 2.0938 GYD
04 Feb 2025 1 GYD = 0.4762 RUB 1 RUB = 2.0999 GYD
05 Feb 2025 1 GYD = 0.4656 RUB 1 RUB = 2.1477 GYD
06 Feb 2025 1 GYD = 0.4637 RUB 1 RUB = 2.1564 GYD
07 Feb 2025 1 GYD = 0.4619 RUB 1 RUB = 2.1649 GYD
08 Feb 2025 1 GYD = 0.4629 RUB 1 RUB = 2.1603 GYD
09 Feb 2025 1 GYD = 0.4629 RUB 1 RUB = 2.1603 GYD
10 Feb 2025 1 GYD = 0.4638 RUB 1 RUB = 2.1563 GYD
11 Feb 2025 1 GYD = 0.4573 RUB 1 RUB = 2.1865 GYD
12 Feb 2025 1 GYD = 0.449 RUB 1 RUB = 2.2271 GYD
13 Feb 2025 1 GYD = 0.4368 RUB 1 RUB = 2.2895 GYD
14 Feb 2025 1 GYD = 0.4383 RUB 1 RUB = 2.2815 GYD
15 Feb 2025 1 GYD = 0.4365 RUB 1 RUB = 2.2908 GYD
16 Feb 2025 1 GYD = 0.4361 RUB 1 RUB = 2.2933 GYD
17 Feb 2025 1 GYD = 0.4385 RUB 1 RUB = 2.2807 GYD
18 Feb 2025 1 GYD = 0.4364 RUB 1 RUB = 2.2914 GYD
19 Feb 2025 1 GYD = 0.4285 RUB 1 RUB = 2.3335 GYD
20 Feb 2025 1 GYD = 0.4265 RUB 1 RUB = 2.3445 GYD
21 Feb 2025 1 GYD = 0.4238 RUB 1 RUB = 2.3595 GYD
22 Feb 2025 1 GYD = 0.4215 RUB 1 RUB = 2.3726 GYD
23 Feb 2025 1 GYD = 0.4239 RUB 1 RUB = 2.359 GYD
24 Feb 2025 1 GYD = 0.4208 RUB 1 RUB = 2.3762 GYD
25 Feb 2025 1 GYD = 0.4141 RUB 1 RUB = 2.4147 GYD
26 Feb 2025 1 GYD = 0.4146 RUB 1 RUB = 2.4121 GYD
27 Feb 2025 1 GYD = 0.4166 RUB 1 RUB = 2.4004 GYD
28 Feb 2025 1 GYD = 0.4198 RUB 1 RUB = 2.382 GYD

Mar 2025

DateGYD-RUBRUB-GYD
01 Mar 2025 1 GYD = 0.4273 RUB 1 RUB = 2.3404 GYD
02 Mar 2025 1 GYD = 0.4279 RUB 1 RUB = 2.3372 GYD
03 Mar 2025 1 GYD = 0.4279 RUB 1 RUB = 2.3371 GYD
04 Mar 2025 1 GYD = 0.4253 RUB 1 RUB = 2.3512 GYD
05 Mar 2025 1 GYD = 0.4288 RUB 1 RUB = 2.3323 GYD
06 Mar 2025 1 GYD = 0.4261 RUB 1 RUB = 2.3469 GYD
07 Mar 2025 1 GYD = 0.4251 RUB 1 RUB = 2.3525 GYD
08 Mar 2025 1 GYD = 0.4225 RUB 1 RUB = 2.367 GYD
09 Mar 2025 1 GYD = 0.4251 RUB 1 RUB = 2.3522 GYD
10 Mar 2025 1 GYD = 0.4371 RUB 1 RUB = 2.288 GYD
11 Mar 2025 1 GYD = 0.4195 RUB 1 RUB = 2.3839 GYD
12 Mar 2025 1 GYD = 0.416 RUB 1 RUB = 2.4038 GYD
13 Mar 2025 1 GYD = 0.4144 RUB 1 RUB = 2.4132 GYD
14 Mar 2025 1 GYD = 0.413 RUB 1 RUB = 2.4211 GYD
15 Mar 2025 1 GYD = 0.4079 RUB 1 RUB = 2.4514 GYD
16 Mar 2025 1 GYD = 0.4091 RUB 1 RUB = 2.4441 GYD
17 Mar 2025 1 GYD = 0.4015 RUB 1 RUB = 2.4908 GYD
18 Mar 2025 1 GYD = 0.4009 RUB 1 RUB = 2.4945 GYD
19 Mar 2025 1 GYD = 0.395 RUB 1 RUB = 2.5319 GYD
20 Mar 2025 1 GYD = 0.4034 RUB 1 RUB = 2.4788 GYD
21 Mar 2025 1 GYD = 0.4048 RUB 1 RUB = 2.4704 GYD
22 Mar 2025 1 GYD = 0.4013 RUB 1 RUB = 2.4919 GYD
23 Mar 2025 1 GYD = 0.4044 RUB 1 RUB = 2.4729 GYD
24 Mar 2025 1 GYD = 0.4043 RUB 1 RUB = 2.4731 GYD
25 Mar 2025 1 GYD = 0.4002 RUB 1 RUB = 2.4984 GYD
26 Mar 2025 1 GYD = 0.4014 RUB 1 RUB = 2.4913 GYD
27 Mar 2025 1 GYD = 0.401 RUB 1 RUB = 2.494 GYD
28 Mar 2025 1 GYD = 0.4016 RUB 1 RUB = 2.4898 GYD
29 Mar 2025 1 GYD = 0.4069 RUB 1 RUB = 2.4577 GYD
30 Mar 2025 1 GYD = 0.4061 RUB 1 RUB = 2.4626 GYD
31 Mar 2025 1 GYD = 0.4063 RUB 1 RUB = 2.4613 GYD

Apr 2025

DateGYD-RUBRUB-GYD
01 Apr 2025 1 GYD = 0.4055 RUB 1 RUB = 2.4659 GYD
02 Apr 2025 1 GYD = 0.4014 RUB 1 RUB = 2.4915 GYD
03 Apr 2025 1 GYD = 0.4015 RUB 1 RUB = 2.4904 GYD
04 Apr 2025 1 GYD = 0.4079 RUB 1 RUB = 2.4516 GYD
05 Apr 2025 1 GYD = 0.4011 RUB 1 RUB = 2.4929 GYD
06 Apr 2025 1 GYD = 0.403 RUB 1 RUB = 2.4814 GYD
07 Apr 2025 1 GYD = 0.4092 RUB 1 RUB = 2.4439 GYD
08 Apr 2025 1 GYD = 0.4115 RUB 1 RUB = 2.4304 GYD
09 Apr 2025 1 GYD = 0.4133 RUB 1 RUB = 2.4198 GYD
10 Apr 2025 1 GYD = 0.4125 RUB 1 RUB = 2.4243 GYD
11 Apr 2025 1 GYD = 0.4033 RUB 1 RUB = 2.4794 GYD
12 Apr 2025 1 GYD = 0.3984 RUB 1 RUB = 2.5099 GYD
13 Apr 2025 1 GYD = 0.3971 RUB 1 RUB = 2.5184 GYD
14 Apr 2025 1 GYD = 0.3961 RUB 1 RUB = 2.5247 GYD
15 Apr 2025 1 GYD = 0.3921 RUB 1 RUB = 2.5504 GYD
16 Apr 2025 1 GYD = 0.3941 RUB 1 RUB = 2.5374 GYD
17 Apr 2025 1 GYD = 0.3917 RUB 1 RUB = 2.553 GYD
18 Apr 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
19 Apr 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
20 Apr 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
21 Apr 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
22 Apr 2025 1 GYD = 0.3871 RUB 1 RUB = 2.5833 GYD
23 Apr 2025 1 GYD = 0.3957 RUB 1 RUB = 2.5268 GYD
24 Apr 2025 1 GYD = 0.3967 RUB 1 RUB = 2.5206 GYD

GYD-RUB and RUB-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats