currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-RON and RON-GYD exchange rates - 2024

GYD-RON and RON-GYD exchange rates - 2024

GYD-RON and RON-GYD exchange rates

Check below the exchange rates for GYD-RON and RON-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GYD = 0.0219 RON
1 RON = 45.6958 GYD
1Y 2Y 3Y

Jan 2024

DateGYD-RONRON-GYD
01 Jan 2024 1 GYD = 0.0214 RON 1 RON = 46.6232 GYD
02 Jan 2024 1 GYD = 0.0217 RON 1 RON = 46.1344 GYD
03 Jan 2024 1 GYD = 0.0218 RON 1 RON = 45.9398 GYD
04 Jan 2024 1 GYD = 0.0217 RON 1 RON = 46.0626 GYD
05 Jan 2024 1 GYD = 0.0218 RON 1 RON = 45.9275 GYD
06 Jan 2024 1 GYD = 0.0218 RON 1 RON = 45.8475 GYD
07 Jan 2024 1 GYD = 0.0218 RON 1 RON = 45.8475 GYD
08 Jan 2024 1 GYD = 0.0217 RON 1 RON = 46.0242 GYD
09 Jan 2024 1 GYD = 0.0217 RON 1 RON = 46.0397 GYD
10 Jan 2024 1 GYD = 0.0217 RON 1 RON = 46.0932 GYD
11 Jan 2024 1 GYD = 0.0216 RON 1 RON = 46.2297 GYD
12 Jan 2024 1 GYD = 0.0217 RON 1 RON = 46.0977 GYD
13 Jan 2024 1 GYD = 0.0217 RON 1 RON = 46.0748 GYD
14 Jan 2024 1 GYD = 0.0217 RON 1 RON = 46.0748 GYD
15 Jan 2024 1 GYD = 0.0217 RON 1 RON = 46.0266 GYD
16 Jan 2024 1 GYD = 0.0219 RON 1 RON = 45.7404 GYD
17 Jan 2024 1 GYD = 0.0218 RON 1 RON = 45.7711 GYD
18 Jan 2024 1 GYD = 0.0219 RON 1 RON = 45.7368 GYD
19 Jan 2024 1 GYD = 0.0218 RON 1 RON = 45.817 GYD
20 Jan 2024 1 GYD = 0.0219 RON 1 RON = 45.6944 GYD
21 Jan 2024 1 GYD = 0.0219 RON 1 RON = 45.6944 GYD
22 Jan 2024 1 GYD = 0.0218 RON 1 RON = 45.7714 GYD
23 Jan 2024 1 GYD = 0.0219 RON 1 RON = 45.7038 GYD
24 Jan 2024 1 GYD = 0.0218 RON 1 RON = 45.8649 GYD
25 Jan 2024 1 GYD = 0.0218 RON 1 RON = 45.859 GYD
26 Jan 2024 1 GYD = 0.0219 RON 1 RON = 45.7222 GYD
27 Jan 2024 1 GYD = 0.0219 RON 1 RON = 45.6641 GYD
28 Jan 2024 1 GYD = 0.0219 RON 1 RON = 45.6641 GYD
29 Jan 2024 1 GYD = 0.022 RON 1 RON = 45.4884 GYD
30 Jan 2024 1 GYD = 0.0219 RON 1 RON = 45.5966 GYD
31 Jan 2024 1 GYD = 0.0219 RON 1 RON = 45.5762 GYD

Feb 2024

DateGYD-RONRON-GYD
01 Feb 2024 1 GYD = 0.022 RON 1 RON = 45.5051 GYD
02 Feb 2024 1 GYD = 0.0218 RON 1 RON = 45.8037 GYD
03 Feb 2024 1 GYD = 0.022 RON 1 RON = 45.4199 GYD
04 Feb 2024 1 GYD = 0.022 RON 1 RON = 45.4199 GYD
05 Feb 2024 1 GYD = 0.0221 RON 1 RON = 45.2116 GYD
06 Feb 2024 1 GYD = 0.0221 RON 1 RON = 45.1782 GYD
07 Feb 2024 1 GYD = 0.0221 RON 1 RON = 45.3401 GYD
08 Feb 2024 1 GYD = 0.0221 RON 1 RON = 45.2474 GYD
09 Feb 2024 1 GYD = 0.0221 RON 1 RON = 45.312 GYD
10 Feb 2024 1 GYD = 0.0221 RON 1 RON = 45.3344 GYD
11 Feb 2024 1 GYD = 0.0221 RON 1 RON = 45.3344 GYD
12 Feb 2024 1 GYD = 0.0221 RON 1 RON = 45.2983 GYD
13 Feb 2024 1 GYD = 0.022 RON 1 RON = 45.3709 GYD
14 Feb 2024 1 GYD = 0.0222 RON 1 RON = 45.0769 GYD
15 Feb 2024 1 GYD = 0.0221 RON 1 RON = 45.186 GYD
16 Feb 2024 1 GYD = 0.0221 RON 1 RON = 45.2817 GYD
17 Feb 2024 1 GYD = 0.0221 RON 1 RON = 45.2307 GYD
18 Feb 2024 1 GYD = 0.0221 RON 1 RON = 45.2139 GYD
19 Feb 2024 1 GYD = 0.0221 RON 1 RON = 45.3302 GYD
20 Feb 2024 1 GYD = 0.022 RON 1 RON = 45.4264 GYD
21 Feb 2024 1 GYD = 0.022 RON 1 RON = 45.4786 GYD
22 Feb 2024 1 GYD = 0.0219 RON 1 RON = 45.639 GYD
23 Feb 2024 1 GYD = 0.0219 RON 1 RON = 45.5793 GYD
24 Feb 2024 1 GYD = 0.022 RON 1 RON = 45.4629 GYD
25 Feb 2024 1 GYD = 0.022 RON 1 RON = 45.4629 GYD
26 Feb 2024 1 GYD = 0.0219 RON 1 RON = 45.6469 GYD
27 Feb 2024 1 GYD = 0.0219 RON 1 RON = 45.7117 GYD
28 Feb 2024 1 GYD = 0.022 RON 1 RON = 45.5229 GYD
29 Feb 2024 1 GYD = 0.0219 RON 1 RON = 45.5867 GYD

Mar 2024

DateGYD-RONRON-GYD
01 Mar 2024 1 GYD = 0.022 RON 1 RON = 45.5034 GYD
02 Mar 2024 1 GYD = 0.022 RON 1 RON = 45.488 GYD
03 Mar 2024 1 GYD = 0.022 RON 1 RON = 45.488 GYD
04 Mar 2024 1 GYD = 0.0219 RON 1 RON = 45.7281 GYD
05 Mar 2024 1 GYD = 0.0219 RON 1 RON = 45.6651 GYD
06 Mar 2024 1 GYD = 0.0218 RON 1 RON = 45.8297 GYD
07 Mar 2024 1 GYD = 0.0218 RON 1 RON = 45.8415 GYD
08 Mar 2024 1 GYD = 0.0217 RON 1 RON = 46.0503 GYD
09 Mar 2024 1 GYD = 0.0217 RON 1 RON = 46.0333 GYD
10 Mar 2024 1 GYD = 0.0217 RON 1 RON = 46.0333 GYD
11 Mar 2024 1 GYD = 0.0217 RON 1 RON = 46.1173 GYD
12 Mar 2024 1 GYD = 0.0217 RON 1 RON = 45.9993 GYD
13 Mar 2024 1 GYD = 0.0212 RON 1 RON = 47.1187 GYD
14 Mar 2024 1 GYD = 0.0217 RON 1 RON = 45.9882 GYD
15 Mar 2024 1 GYD = 0.0218 RON 1 RON = 45.8941 GYD
16 Mar 2024 1 GYD = 0.0218 RON 1 RON = 45.8854 GYD
17 Mar 2024 1 GYD = 0.0218 RON 1 RON = 45.8854 GYD
18 Mar 2024 1 GYD = 0.0218 RON 1 RON = 45.8235 GYD
19 Mar 2024 1 GYD = 0.0219 RON 1 RON = 45.699 GYD
20 Mar 2024 1 GYD = 0.0219 RON 1 RON = 45.6739 GYD
21 Mar 2024 1 GYD = 0.0218 RON 1 RON = 45.9012 GYD
22 Mar 2024 1 GYD = 0.022 RON 1 RON = 45.5055 GYD
23 Mar 2024 1 GYD = 0.0221 RON 1 RON = 45.2781 GYD
24 Mar 2024 1 GYD = 0.0221 RON 1 RON = 45.2781 GYD
25 Mar 2024 1 GYD = 0.0219 RON 1 RON = 45.6007 GYD
26 Mar 2024 1 GYD = 0.0219 RON 1 RON = 45.749 GYD
27 Mar 2024 1 GYD = 0.022 RON 1 RON = 45.5311 GYD
28 Mar 2024 1 GYD = 0.022 RON 1 RON = 45.4938 GYD
29 Mar 2024 1 GYD = 0.022 RON 1 RON = 45.4936 GYD
30 Mar 2024 1 GYD = 0.022 RON 1 RON = 45.3944 GYD
31 Mar 2024 1 GYD = 0.022 RON 1 RON = 45.3944 GYD

Apr 2024

DateGYD-RONRON-GYD
01 Apr 2024 1 GYD = 0.022 RON 1 RON = 45.3911 GYD
02 Apr 2024 1 GYD = 0.0221 RON 1 RON = 45.2729 GYD
03 Apr 2024 1 GYD = 0.022 RON 1 RON = 45.4207 GYD
04 Apr 2024 1 GYD = 0.0219 RON 1 RON = 45.7265 GYD
05 Apr 2024 1 GYD = 0.0219 RON 1 RON = 45.6892 GYD
06 Apr 2024 1 GYD = 0.0219 RON 1 RON = 45.6106 GYD
07 Apr 2024 1 GYD = 0.0219 RON 1 RON = 45.6106 GYD
08 Apr 2024 1 GYD = 0.0219 RON 1 RON = 45.6144 GYD
09 Apr 2024 1 GYD = 0.0218 RON 1 RON = 45.806 GYD
10 Apr 2024 1 GYD = 0.0218 RON 1 RON = 45.8344 GYD
11 Apr 2024 1 GYD = 0.0221 RON 1 RON = 45.1971 GYD
12 Apr 2024 1 GYD = 0.0223 RON 1 RON = 44.8361 GYD
13 Apr 2024 1 GYD = 0.0223 RON 1 RON = 44.7833 GYD
14 Apr 2024 1 GYD = 0.0224 RON 1 RON = 44.699 GYD
15 Apr 2024 1 GYD = 0.0223 RON 1 RON = 44.7842 GYD
16 Apr 2024 1 GYD = 0.0223 RON 1 RON = 44.7503 GYD
17 Apr 2024 1 GYD = 0.0224 RON 1 RON = 44.7345 GYD
18 Apr 2024 1 GYD = 0.0223 RON 1 RON = 44.9253 GYD
19 Apr 2024 1 GYD = 0.0223 RON 1 RON = 44.7988 GYD
20 Apr 2024 1 GYD = 0.0224 RON 1 RON = 44.7086 GYD
21 Apr 2024 1 GYD = 0.0224 RON 1 RON = 44.7086 GYD
22 Apr 2024 1 GYD = 0.0223 RON 1 RON = 44.7606 GYD
23 Apr 2024 1 GYD = 0.0223 RON 1 RON = 44.8163 GYD
24 Apr 2024 1 GYD = 0.0222 RON 1 RON = 44.9478 GYD
25 Apr 2024 1 GYD = 0.0222 RON 1 RON = 45.0711 GYD
26 Apr 2024 1 GYD = 0.0222 RON 1 RON = 45.0243 GYD
27 Apr 2024 1 GYD = 0.0222 RON 1 RON = 45.0346 GYD
28 Apr 2024 1 GYD = 0.0222 RON 1 RON = 45.0346 GYD
29 Apr 2024 1 GYD = 0.0222 RON 1 RON = 45.0677 GYD
30 Apr 2024 1 GYD = 0.0222 RON 1 RON = 45.1202 GYD

May 2024

DateGYD-RONRON-GYD
01 May 2024 1 GYD = 0.0223 RON 1 RON = 44.9177 GYD
02 May 2024 1 GYD = 0.0222 RON 1 RON = 45.0237 GYD
03 May 2024 1 GYD = 0.0221 RON 1 RON = 45.1691 GYD
04 May 2024 1 GYD = 0.0221 RON 1 RON = 45.1486 GYD
05 May 2024 1 GYD = 0.0221 RON 1 RON = 45.1486 GYD
06 May 2024 1 GYD = 0.022 RON 1 RON = 45.3595 GYD
07 May 2024 1 GYD = 0.0221 RON 1 RON = 45.2797 GYD
08 May 2024 1 GYD = 0.0221 RON 1 RON = 45.1982 GYD
09 May 2024 1 GYD = 0.0221 RON 1 RON = 45.164 GYD
10 May 2024 1 GYD = 0.0221 RON 1 RON = 45.3323 GYD
11 May 2024 1 GYD = 0.0221 RON 1 RON = 45.2704 GYD
12 May 2024 1 GYD = 0.0221 RON 1 RON = 45.2314 GYD
13 May 2024 1 GYD = 0.022 RON 1 RON = 45.4016 GYD
14 May 2024 1 GYD = 0.022 RON 1 RON = 45.3956 GYD
15 May 2024 1 GYD = 0.0219 RON 1 RON = 45.5638 GYD
16 May 2024 1 GYD = 0.0219 RON 1 RON = 45.7217 GYD
17 May 2024 1 GYD = 0.0219 RON 1 RON = 45.5892 GYD
18 May 2024 1 GYD = 0.022 RON 1 RON = 45.4793 GYD
19 May 2024 1 GYD = 0.022 RON 1 RON = 45.4793 GYD
20 May 2024 1 GYD = 0.0219 RON 1 RON = 45.6951 GYD
21 May 2024 1 GYD = 0.0219 RON 1 RON = 45.7251 GYD
22 May 2024 1 GYD = 0.022 RON 1 RON = 45.5552 GYD
23 May 2024 1 GYD = 0.0219 RON 1 RON = 45.6591 GYD
24 May 2024 1 GYD = 0.0219 RON 1 RON = 45.6192 GYD
25 May 2024 1 GYD = 0.0219 RON 1 RON = 45.5658 GYD
26 May 2024 1 GYD = 0.0219 RON 1 RON = 45.5658 GYD
27 May 2024 1 GYD = 0.0219 RON 1 RON = 45.6177 GYD
28 May 2024 1 GYD = 0.0219 RON 1 RON = 45.7402 GYD
29 May 2024 1 GYD = 0.0219 RON 1 RON = 45.6822 GYD
30 May 2024 1 GYD = 0.022 RON 1 RON = 45.4899 GYD
31 May 2024 1 GYD = 0.0219 RON 1 RON = 45.6345 GYD

Jun 2024

DateGYD-RONRON-GYD
01 Jun 2024 1 GYD = 0.0219 RON 1 RON = 45.5695 GYD
02 Jun 2024 1 GYD = 0.0219 RON 1 RON = 45.5695 GYD
03 Jun 2024 1 GYD = 0.0219 RON 1 RON = 45.5721 GYD
04 Jun 2024 1 GYD = 0.0219 RON 1 RON = 45.721 GYD
05 Jun 2024 1 GYD = 0.0219 RON 1 RON = 45.7392 GYD
06 Jun 2024 1 GYD = 0.0219 RON 1 RON = 45.7411 GYD
07 Jun 2024 1 GYD = 0.0218 RON 1 RON = 45.8036 GYD
08 Jun 2024 1 GYD = 0.0219 RON 1 RON = 45.7411 GYD
09 Jun 2024 1 GYD = 0.0219 RON 1 RON = 45.7411 GYD
10 Jun 2024 1 GYD = 0.0221 RON 1 RON = 45.2061 GYD
11 Jun 2024 1 GYD = 0.0221 RON 1 RON = 45.1981 GYD
12 Jun 2024 1 GYD = 0.0221 RON 1 RON = 45.2528 GYD
13 Jun 2024 1 GYD = 0.0221 RON 1 RON = 45.3077 GYD
14 Jun 2024 1 GYD = 0.0223 RON 1 RON = 44.907 GYD
15 Jun 2024 1 GYD = 0.0223 RON 1 RON = 44.8605 GYD
16 Jun 2024 1 GYD = 0.0223 RON 1 RON = 44.8605 GYD
17 Jun 2024 1 GYD = 0.0222 RON 1 RON = 45.0196 GYD
18 Jun 2024 1 GYD = 0.0222 RON 1 RON = 45.0353 GYD
19 Jun 2024 1 GYD = 0.0221 RON 1 RON = 45.1909 GYD
20 Jun 2024 1 GYD = 0.0222 RON 1 RON = 45.0483 GYD
21 Jun 2024 1 GYD = 0.0223 RON 1 RON = 44.894 GYD
22 Jun 2024 1 GYD = 0.0223 RON 1 RON = 44.8471 GYD
23 Jun 2024 1 GYD = 0.0223 RON 1 RON = 44.8471 GYD
24 Jun 2024 1 GYD = 0.0222 RON 1 RON = 45.0965 GYD
25 Jun 2024 1 GYD = 0.0222 RON 1 RON = 45.0455 GYD
26 Jun 2024 1 GYD = 0.0223 RON 1 RON = 44.9135 GYD
27 Jun 2024 1 GYD = 0.0222 RON 1 RON = 44.9776 GYD
28 Jun 2024 1 GYD = 0.0222 RON 1 RON = 44.9925 GYD
29 Jun 2024 1 GYD = 0.0222 RON 1 RON = 45.0532 GYD
30 Jun 2024 1 GYD = 0.0222 RON 1 RON = 45.0084 GYD

Jul 2024

DateGYD-RONRON-GYD
01 Jul 2024 1 GYD = 0.0221 RON 1 RON = 45.1635 GYD
02 Jul 2024 1 GYD = 0.0222 RON 1 RON = 45.085 GYD
03 Jul 2024 1 GYD = 0.0221 RON 1 RON = 45.1884 GYD
04 Jul 2024 1 GYD = 0.022 RON 1 RON = 45.3877 GYD
05 Jul 2024 1 GYD = 0.022 RON 1 RON = 45.4972 GYD
06 Jul 2024 1 GYD = 0.022 RON 1 RON = 45.4403 GYD
07 Jul 2024 1 GYD = 0.022 RON 1 RON = 45.4403 GYD
08 Jul 2024 1 GYD = 0.0219 RON 1 RON = 45.5722 GYD
09 Jul 2024 1 GYD = 0.022 RON 1 RON = 45.5178 GYD
10 Jul 2024 1 GYD = 0.022 RON 1 RON = 45.5286 GYD
11 Jul 2024 1 GYD = 0.0219 RON 1 RON = 45.6434 GYD
12 Jul 2024 1 GYD = 0.0218 RON 1 RON = 45.7857 GYD
13 Jul 2024 1 GYD = 0.0218 RON 1 RON = 45.8831 GYD
14 Jul 2024 1 GYD = 0.0219 RON 1 RON = 45.7571 GYD
15 Jul 2024 1 GYD = 0.0218 RON 1 RON = 45.9096 GYD
16 Jul 2024 1 GYD = 0.0218 RON 1 RON = 45.9335 GYD
17 Jul 2024 1 GYD = 0.0217 RON 1 RON = 46.0398 GYD
18 Jul 2024 1 GYD = 0.0217 RON 1 RON = 46.0156 GYD
19 Jul 2024 1 GYD = 0.0218 RON 1 RON = 45.8117 GYD
20 Jul 2024 1 GYD = 0.0218 RON 1 RON = 45.7847 GYD
21 Jul 2024 1 GYD = 0.0218 RON 1 RON = 45.7847 GYD
22 Jul 2024 1 GYD = 0.0218 RON 1 RON = 45.8161 GYD
23 Jul 2024 1 GYD = 0.0219 RON 1 RON = 45.6805 GYD
24 Jul 2024 1 GYD = 0.0219 RON 1 RON = 45.674 GYD
25 Jul 2024 1 GYD = 0.0219 RON 1 RON = 45.698 GYD
26 Jul 2024 1 GYD = 0.0219 RON 1 RON = 45.6883 GYD
27 Jul 2024 1 GYD = 0.0219 RON 1 RON = 45.597 GYD
28 Jul 2024 1 GYD = 0.0219 RON 1 RON = 45.597 GYD
29 Jul 2024 1 GYD = 0.022 RON 1 RON = 45.5229 GYD
30 Jul 2024 1 GYD = 0.022 RON 1 RON = 45.5086 GYD
31 Jul 2024 1 GYD = 0.022 RON 1 RON = 45.5275 GYD

Aug 2024

DateGYD-RONRON-GYD
01 Aug 2024 1 GYD = 0.0221 RON 1 RON = 45.3258 GYD
02 Aug 2024 1 GYD = 0.022 RON 1 RON = 45.5263 GYD
03 Aug 2024 1 GYD = 0.022 RON 1 RON = 45.46 GYD
04 Aug 2024 1 GYD = 0.022 RON 1 RON = 45.46 GYD
05 Aug 2024 1 GYD = 0.0217 RON 1 RON = 46.0981 GYD
06 Aug 2024 1 GYD = 0.0218 RON 1 RON = 45.8774 GYD
07 Aug 2024 1 GYD = 0.0218 RON 1 RON = 45.8999 GYD
08 Aug 2024 1 GYD = 0.0218 RON 1 RON = 45.9627 GYD
09 Aug 2024 1 GYD = 0.0218 RON 1 RON = 45.9181 GYD
10 Aug 2024 1 GYD = 0.0218 RON 1 RON = 45.913 GYD
11 Aug 2024 1 GYD = 0.0218 RON 1 RON = 45.913 GYD
12 Aug 2024 1 GYD = 0.0218 RON 1 RON = 45.9267 GYD
13 Aug 2024 1 GYD = 0.0218 RON 1 RON = 45.9357 GYD
14 Aug 2024 1 GYD = 0.0216 RON 1 RON = 46.3086 GYD
15 Aug 2024 1 GYD = 0.0216 RON 1 RON = 46.282 GYD
16 Aug 2024 1 GYD = 0.0216 RON 1 RON = 46.2186 GYD
17 Aug 2024 1 GYD = 0.0216 RON 1 RON = 46.1919 GYD
18 Aug 2024 1 GYD = 0.0216 RON 1 RON = 46.1919 GYD
19 Aug 2024 1 GYD = 0.0215 RON 1 RON = 46.4277 GYD
20 Aug 2024 1 GYD = 0.0215 RON 1 RON = 46.5784 GYD
21 Aug 2024 1 GYD = 0.0214 RON 1 RON = 46.7735 GYD
22 Aug 2024 1 GYD = 0.0213 RON 1 RON = 46.8468 GYD
23 Aug 2024 1 GYD = 0.0214 RON 1 RON = 46.7694 GYD
24 Aug 2024 1 GYD = 0.0214 RON 1 RON = 46.6828 GYD
25 Aug 2024 1 GYD = 0.0214 RON 1 RON = 46.6828 GYD
26 Aug 2024 1 GYD = 0.0213 RON 1 RON = 46.9503 GYD
27 Aug 2024 1 GYD = 0.0213 RON 1 RON = 46.9089 GYD
28 Aug 2024 1 GYD = 0.0214 RON 1 RON = 46.7052 GYD
29 Aug 2024 1 GYD = 0.0214 RON 1 RON = 46.6311 GYD
30 Aug 2024 1 GYD = 0.0215 RON 1 RON = 46.6064 GYD
31 Aug 2024 1 GYD = 0.0215 RON 1 RON = 46.447 GYD

Sep 2024

DateGYD-RONRON-GYD
01 Sep 2024 1 GYD = 0.0215 RON 1 RON = 46.5212 GYD
02 Sep 2024 1 GYD = 0.0215 RON 1 RON = 46.5093 GYD
03 Sep 2024 1 GYD = 0.0215 RON 1 RON = 46.4181 GYD
04 Sep 2024 1 GYD = 0.0215 RON 1 RON = 46.5108 GYD
05 Sep 2024 1 GYD = 0.0214 RON 1 RON = 46.7 GYD
06 Sep 2024 1 GYD = 0.0214 RON 1 RON = 46.712 GYD
07 Sep 2024 1 GYD = 0.0214 RON 1 RON = 46.7053 GYD
08 Sep 2024 1 GYD = 0.0214 RON 1 RON = 46.7053 GYD
09 Sep 2024 1 GYD = 0.0215 RON 1 RON = 46.4307 GYD
10 Sep 2024 1 GYD = 0.0215 RON 1 RON = 46.4166 GYD
11 Sep 2024 1 GYD = 0.0215 RON 1 RON = 46.4294 GYD
12 Sep 2024 1 GYD = 0.0216 RON 1 RON = 46.3523 GYD
13 Sep 2024 1 GYD = 0.0214 RON 1 RON = 46.6312 GYD
14 Sep 2024 1 GYD = 0.0215 RON 1 RON = 46.5855 GYD
15 Sep 2024 1 GYD = 0.0215 RON 1 RON = 46.5855 GYD
16 Sep 2024 1 GYD = 0.0214 RON 1 RON = 46.8245 GYD
17 Sep 2024 1 GYD = 0.0213 RON 1 RON = 46.8699 GYD
18 Sep 2024 1 GYD = 0.0214 RON 1 RON = 46.813 GYD
19 Sep 2024 1 GYD = 0.0213 RON 1 RON = 46.9738 GYD
20 Sep 2024 1 GYD = 0.0213 RON 1 RON = 46.973 GYD
21 Sep 2024 1 GYD = 0.0213 RON 1 RON = 46.9374 GYD
22 Sep 2024 1 GYD = 0.0213 RON 1 RON = 46.9374 GYD
23 Sep 2024 1 GYD = 0.0214 RON 1 RON = 46.7236 GYD
24 Sep 2024 1 GYD = 0.0213 RON 1 RON = 46.8387 GYD
25 Sep 2024 1 GYD = 0.0212 RON 1 RON = 47.067 GYD
26 Sep 2024 1 GYD = 0.0213 RON 1 RON = 46.9379 GYD
27 Sep 2024 1 GYD = 0.0213 RON 1 RON = 46.8973 GYD
28 Sep 2024 1 GYD = 0.0213 RON 1 RON = 46.9141 GYD
29 Sep 2024 1 GYD = 0.0213 RON 1 RON = 46.9141 GYD
30 Sep 2024 1 GYD = 0.0213 RON 1 RON = 47.0353 GYD

Oct 2024

DateGYD-RONRON-GYD
01 Oct 2024 1 GYD = 0.0215 RON 1 RON = 46.5459 GYD
02 Oct 2024 1 GYD = 0.0215 RON 1 RON = 46.5194 GYD
03 Oct 2024 1 GYD = 0.0215 RON 1 RON = 46.429 GYD
04 Oct 2024 1 GYD = 0.0216 RON 1 RON = 46.3425 GYD
05 Oct 2024 1 GYD = 0.0216 RON 1 RON = 46.2965 GYD
06 Oct 2024 1 GYD = 0.0216 RON 1 RON = 46.2965 GYD
07 Oct 2024 1 GYD = 0.0217 RON 1 RON = 46.1107 GYD
08 Oct 2024 1 GYD = 0.0217 RON 1 RON = 46.1463 GYD
09 Oct 2024 1 GYD = 0.0217 RON 1 RON = 46.0664 GYD
10 Oct 2024 1 GYD = 0.0217 RON 1 RON = 45.9821 GYD
11 Oct 2024 1 GYD = 0.0217 RON 1 RON = 46.0236 GYD
12 Oct 2024 1 GYD = 0.0218 RON 1 RON = 45.9382 GYD
13 Oct 2024 1 GYD = 0.0217 RON 1 RON = 46.0246 GYD
14 Oct 2024 1 GYD = 0.0218 RON 1 RON = 45.9138 GYD
15 Oct 2024 1 GYD = 0.0218 RON 1 RON = 45.852 GYD
16 Oct 2024 1 GYD = 0.0218 RON 1 RON = 45.8078 GYD
17 Oct 2024 1 GYD = 0.0219 RON 1 RON = 45.6502 GYD
18 Oct 2024 1 GYD = 0.0219 RON 1 RON = 45.6467 GYD
19 Oct 2024 1 GYD = 0.0219 RON 1 RON = 45.5865 GYD
20 Oct 2024 1 GYD = 0.0219 RON 1 RON = 45.5865 GYD
21 Oct 2024 1 GYD = 0.0219 RON 1 RON = 45.6438 GYD
22 Oct 2024 1 GYD = 0.022 RON 1 RON = 45.5152 GYD
23 Oct 2024 1 GYD = 0.0221 RON 1 RON = 45.2343 GYD
24 Oct 2024 1 GYD = 0.022 RON 1 RON = 45.4469 GYD
25 Oct 2024 1 GYD = 0.022 RON 1 RON = 45.5254 GYD
26 Oct 2024 1 GYD = 0.022 RON 1 RON = 45.5046 GYD
27 Oct 2024 1 GYD = 0.022 RON 1 RON = 45.5046 GYD
28 Oct 2024 1 GYD = 0.022 RON 1 RON = 45.4607 GYD
29 Oct 2024 1 GYD = 0.0221 RON 1 RON = 45.3154 GYD
30 Oct 2024 1 GYD = 0.022 RON 1 RON = 45.5235 GYD
31 Oct 2024 1 GYD = 0.0219 RON 1 RON = 45.7125 GYD

Nov 2024

DateGYD-RONRON-GYD
01 Nov 2024 1 GYD = 0.0219 RON 1 RON = 45.7354 GYD
02 Nov 2024 1 GYD = 0.0219 RON 1 RON = 45.564 GYD
03 Nov 2024 1 GYD = 0.022 RON 1 RON = 45.4991 GYD
04 Nov 2024 1 GYD = 0.0218 RON 1 RON = 45.9284 GYD
05 Nov 2024 1 GYD = 0.0218 RON 1 RON = 45.8202 GYD
06 Nov 2024 1 GYD = 0.0222 RON 1 RON = 44.9968 GYD
07 Nov 2024 1 GYD = 0.0221 RON 1 RON = 45.3321 GYD
08 Nov 2024 1 GYD = 0.0221 RON 1 RON = 45.3074 GYD
09 Nov 2024 1 GYD = 0.0221 RON 1 RON = 45.3257 GYD
10 Nov 2024 1 GYD = 0.0221 RON 1 RON = 45.3257 GYD
11 Nov 2024 1 GYD = 0.0223 RON 1 RON = 44.7939 GYD
12 Nov 2024 1 GYD = 0.0224 RON 1 RON = 44.6512 GYD
13 Nov 2024 1 GYD = 0.0224 RON 1 RON = 44.7187 GYD
14 Nov 2024 1 GYD = 0.0226 RON 1 RON = 44.2778 GYD
15 Nov 2024 1 GYD = 0.0226 RON 1 RON = 44.2663 GYD

GYD-RON and RON-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats