currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-PKR and PKR-GYD exchange rates - 2025

GYD-PKR and PKR-GYD exchange rates - 2025

GYD-PKR and PKR-GYD exchange rates

Check below the exchange rates for GYD-PKR and PKR-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 1.3358 PKR
1 PKR = 0.7486 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-PKRPKR-GYD
01 Jan 2025 1 GYD = 1.331 PKR 1 PKR = 0.7513 GYD
02 Jan 2025 1 GYD = 1.3319 PKR 1 PKR = 0.7508 GYD
03 Jan 2025 1 GYD = 1.3318 PKR 1 PKR = 0.7508 GYD
04 Jan 2025 1 GYD = 1.3318 PKR 1 PKR = 0.7509 GYD
05 Jan 2025 1 GYD = 1.3318 PKR 1 PKR = 0.7509 GYD
06 Jan 2025 1 GYD = 1.3317 PKR 1 PKR = 0.7509 GYD
07 Jan 2025 1 GYD = 1.3316 PKR 1 PKR = 0.751 GYD
08 Jan 2025 1 GYD = 1.3323 PKR 1 PKR = 0.7506 GYD
09 Jan 2025 1 GYD = 1.3328 PKR 1 PKR = 0.7503 GYD
10 Jan 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7513 GYD
11 Jan 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7512 GYD
12 Jan 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7512 GYD
13 Jan 2025 1 GYD = 1.3316 PKR 1 PKR = 0.751 GYD
14 Jan 2025 1 GYD = 1.3319 PKR 1 PKR = 0.7508 GYD
15 Jan 2025 1 GYD = 1.3316 PKR 1 PKR = 0.7509 GYD
16 Jan 2025 1 GYD = 1.3326 PKR 1 PKR = 0.7504 GYD
17 Jan 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
18 Jan 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
19 Jan 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
20 Jan 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
21 Jan 2025 1 GYD = 1.3326 PKR 1 PKR = 0.7504 GYD
22 Jan 2025 1 GYD = 1.3326 PKR 1 PKR = 0.7504 GYD
23 Jan 2025 1 GYD = 1.3322 PKR 1 PKR = 0.7506 GYD
24 Jan 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
25 Jan 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
26 Jan 2025 1 GYD = 1.3321 PKR 1 PKR = 0.7507 GYD
27 Jan 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
28 Jan 2025 1 GYD = 1.3328 PKR 1 PKR = 0.7503 GYD
29 Jan 2025 1 GYD = 1.3326 PKR 1 PKR = 0.7504 GYD
30 Jan 2025 1 GYD = 1.33 PKR 1 PKR = 0.7519 GYD
31 Jan 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD

Feb 2025

DateGYD-PKRPKR-GYD
01 Feb 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
02 Feb 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
03 Feb 2025 1 GYD = 1.3336 PKR 1 PKR = 0.7499 GYD
04 Feb 2025 1 GYD = 1.3333 PKR 1 PKR = 0.75 GYD
05 Feb 2025 1 GYD = 1.3329 PKR 1 PKR = 0.7503 GYD
06 Feb 2025 1 GYD = 1.3341 PKR 1 PKR = 0.7496 GYD
07 Feb 2025 1 GYD = 1.3312 PKR 1 PKR = 0.7512 GYD
08 Feb 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7512 GYD
09 Feb 2025 1 GYD = 1.3311 PKR 1 PKR = 0.7512 GYD
10 Feb 2025 1 GYD = 1.3315 PKR 1 PKR = 0.751 GYD
11 Feb 2025 1 GYD = 1.3307 PKR 1 PKR = 0.7515 GYD
12 Feb 2025 1 GYD = 1.3331 PKR 1 PKR = 0.7501 GYD
13 Feb 2025 1 GYD = 1.3332 PKR 1 PKR = 0.7501 GYD
14 Feb 2025 1 GYD = 1.3341 PKR 1 PKR = 0.7496 GYD
15 Feb 2025 1 GYD = 1.3342 PKR 1 PKR = 0.7495 GYD
16 Feb 2025 1 GYD = 1.3342 PKR 1 PKR = 0.7495 GYD
17 Feb 2025 1 GYD = 1.3345 PKR 1 PKR = 0.7493 GYD
18 Feb 2025 1 GYD = 1.3354 PKR 1 PKR = 0.7489 GYD
19 Feb 2025 1 GYD = 1.3319 PKR 1 PKR = 0.7508 GYD
20 Feb 2025 1 GYD = 1.3392 PKR 1 PKR = 0.7467 GYD
21 Feb 2025 1 GYD = 1.3324 PKR 1 PKR = 0.7505 GYD
22 Feb 2025 1 GYD = 1.3324 PKR 1 PKR = 0.7505 GYD
23 Feb 2025 1 GYD = 1.3324 PKR 1 PKR = 0.7505 GYD
24 Feb 2025 1 GYD = 1.338 PKR 1 PKR = 0.7474 GYD
25 Feb 2025 1 GYD = 1.3365 PKR 1 PKR = 0.7482 GYD
26 Feb 2025 1 GYD = 1.3391 PKR 1 PKR = 0.7467 GYD
27 Feb 2025 1 GYD = 1.3367 PKR 1 PKR = 0.7481 GYD
28 Feb 2025 1 GYD = 1.3398 PKR 1 PKR = 0.7464 GYD

Mar 2025

DateGYD-PKRPKR-GYD
01 Mar 2025 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
02 Mar 2025 1 GYD = 1.3378 PKR 1 PKR = 0.7475 GYD
03 Mar 2025 1 GYD = 1.3372 PKR 1 PKR = 0.7478 GYD
04 Mar 2025 1 GYD = 1.337 PKR 1 PKR = 0.748 GYD
05 Mar 2025 1 GYD = 1.3379 PKR 1 PKR = 0.7474 GYD
06 Mar 2025 1 GYD = 1.3374 PKR 1 PKR = 0.7477 GYD
07 Mar 2025 1 GYD = 1.3383 PKR 1 PKR = 0.7472 GYD
08 Mar 2025 1 GYD = 1.3422 PKR 1 PKR = 0.7451 GYD
09 Mar 2025 1 GYD = 1.3383 PKR 1 PKR = 0.7472 GYD
10 Mar 2025 1 GYD = 1.3392 PKR 1 PKR = 0.7467 GYD
11 Mar 2025 1 GYD = 1.3395 PKR 1 PKR = 0.7465 GYD
12 Mar 2025 1 GYD = 1.3385 PKR 1 PKR = 0.7471 GYD
13 Mar 2025 1 GYD = 1.3383 PKR 1 PKR = 0.7472 GYD
14 Mar 2025 1 GYD = 1.3386 PKR 1 PKR = 0.747 GYD
15 Mar 2025 1 GYD = 1.3389 PKR 1 PKR = 0.7469 GYD
16 Mar 2025 1 GYD = 1.3403 PKR 1 PKR = 0.7461 GYD
17 Mar 2025 1 GYD = 1.3388 PKR 1 PKR = 0.7469 GYD
18 Mar 2025 1 GYD = 1.3371 PKR 1 PKR = 0.7479 GYD
19 Mar 2025 1 GYD = 1.3377 PKR 1 PKR = 0.7476 GYD
20 Mar 2025 1 GYD = 1.3398 PKR 1 PKR = 0.7464 GYD
21 Mar 2025 1 GYD = 1.3357 PKR 1 PKR = 0.7487 GYD
22 Mar 2025 1 GYD = 1.3353 PKR 1 PKR = 0.7489 GYD
23 Mar 2025 1 GYD = 1.3406 PKR 1 PKR = 0.7459 GYD
24 Mar 2025 1 GYD = 1.3407 PKR 1 PKR = 0.7459 GYD
25 Mar 2025 1 GYD = 1.3387 PKR 1 PKR = 0.747 GYD
26 Mar 2025 1 GYD = 1.3401 PKR 1 PKR = 0.7462 GYD
27 Mar 2025 1 GYD = 1.3353 PKR 1 PKR = 0.7489 GYD
28 Mar 2025 1 GYD = 1.3395 PKR 1 PKR = 0.7465 GYD
29 Mar 2025 1 GYD = 1.3394 PKR 1 PKR = 0.7466 GYD
30 Mar 2025 1 GYD = 1.34 PKR 1 PKR = 0.7462 GYD
31 Mar 2025 1 GYD = 1.3396 PKR 1 PKR = 0.7465 GYD

Apr 2025

DateGYD-PKRPKR-GYD
01 Apr 2025 1 GYD = 1.3388 PKR 1 PKR = 0.7469 GYD
02 Apr 2025 1 GYD = 1.3348 PKR 1 PKR = 0.7492 GYD
03 Apr 2025 1 GYD = 1.3352 PKR 1 PKR = 0.749 GYD
04 Apr 2025 1 GYD = 1.3418 PKR 1 PKR = 0.7453 GYD
05 Apr 2025 1 GYD = 1.3418 PKR 1 PKR = 0.7453 GYD
06 Apr 2025 1 GYD = 1.3418 PKR 1 PKR = 0.7453 GYD
07 Apr 2025 1 GYD = 1.3361 PKR 1 PKR = 0.7484 GYD
08 Apr 2025 1 GYD = 1.3406 PKR 1 PKR = 0.7459 GYD
09 Apr 2025 1 GYD = 1.3413 PKR 1 PKR = 0.7456 GYD
10 Apr 2025 1 GYD = 1.3413 PKR 1 PKR = 0.7456 GYD
11 Apr 2025 1 GYD = 1.3414 PKR 1 PKR = 0.7455 GYD
12 Apr 2025 1 GYD = 1.3402 PKR 1 PKR = 0.7462 GYD
13 Apr 2025 1 GYD = 1.335 PKR 1 PKR = 0.7491 GYD
14 Apr 2025 1 GYD = 1.3344 PKR 1 PKR = 0.7494 GYD
15 Apr 2025 1 GYD = 1.3411 PKR 1 PKR = 0.7457 GYD
16 Apr 2025 1 GYD = 1.3399 PKR 1 PKR = 0.7463 GYD
17 Apr 2025 1 GYD = 1.3374 PKR 1 PKR = 0.7477 GYD
18 Apr 2025 1 GYD = 1.3384 PKR 1 PKR = 0.7472 GYD
19 Apr 2025 1 GYD = 1.3384 PKR 1 PKR = 0.7472 GYD
20 Apr 2025 1 GYD = 1.3384 PKR 1 PKR = 0.7472 GYD
21 Apr 2025 1 GYD = 1.3384 PKR 1 PKR = 0.7472 GYD
22 Apr 2025 1 GYD = 1.3381 PKR 1 PKR = 0.7474 GYD
23 Apr 2025 1 GYD = 1.3427 PKR 1 PKR = 0.7448 GYD
24 Apr 2025 1 GYD = 1.3427 PKR 1 PKR = 0.7448 GYD

GYD-PKR and PKR-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats