> GYD-PKR and PKR-GYD exchange rates - 2024

GYD-PKR and PKR-GYD exchange rates - 2024

GYD-PKR and PKR-GYD exchange rates

Check below the exchange rates for GYD-PKR and PKR-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 1.3303 PKR

1 PKR = 0.7517 GYD

1Y 2Y 3Y

GYD to PKRPKR to GYD

Jan 2024

Date	GYD-PKR	PKR-GYD
01 Jan 2024	1 GYD = 1.3287 PKR	1 PKR = 0.7526 GYD
02 Jan 2024	1 GYD = 1.3312 PKR	1 PKR = 0.7512 GYD
03 Jan 2024	1 GYD = 1.3469 PKR	1 PKR = 0.7424 GYD
04 Jan 2024	1 GYD = 1.3467 PKR	1 PKR = 0.7426 GYD
05 Jan 2024	1 GYD = 1.3289 PKR	1 PKR = 0.7525 GYD
06 Jan 2024	1 GYD = 1.3289 PKR	1 PKR = 0.7525 GYD
07 Jan 2024	1 GYD = 1.3289 PKR	1 PKR = 0.7525 GYD
08 Jan 2024	1 GYD = 1.3443 PKR	1 PKR = 0.7439 GYD
09 Jan 2024	1 GYD = 1.3447 PKR	1 PKR = 0.7437 GYD
10 Jan 2024	1 GYD = 1.343 PKR	1 PKR = 0.7446 GYD
11 Jan 2024	1 GYD = 1.3436 PKR	1 PKR = 0.7443 GYD
12 Jan 2024	1 GYD = 1.3241 PKR	1 PKR = 0.7552 GYD
13 Jan 2024	1 GYD = 1.3241 PKR	1 PKR = 0.7552 GYD
14 Jan 2024	1 GYD = 1.3241 PKR	1 PKR = 0.7552 GYD
15 Jan 2024	1 GYD = 1.3384 PKR	1 PKR = 0.7471 GYD
16 Jan 2024	1 GYD = 1.3395 PKR	1 PKR = 0.7465 GYD
17 Jan 2024	1 GYD = 1.3373 PKR	1 PKR = 0.7478 GYD
18 Jan 2024	1 GYD = 1.3194 PKR	1 PKR = 0.7579 GYD
19 Jan 2024	1 GYD = 1.3369 PKR	1 PKR = 0.748 GYD
20 Jan 2024	1 GYD = 1.3368 PKR	1 PKR = 0.748 GYD
21 Jan 2024	1 GYD = 1.3368 PKR	1 PKR = 0.748 GYD
22 Jan 2024	1 GYD = 1.3361 PKR	1 PKR = 0.7484 GYD
23 Jan 2024	1 GYD = 1.3361 PKR	1 PKR = 0.7485 GYD
24 Jan 2024	1 GYD = 1.3189 PKR	1 PKR = 0.7582 GYD
25 Jan 2024	1 GYD = 1.3356 PKR	1 PKR = 0.7487 GYD
26 Jan 2024	1 GYD = 1.3362 PKR	1 PKR = 0.7484 GYD
27 Jan 2024	1 GYD = 1.3362 PKR	1 PKR = 0.7484 GYD
28 Jan 2024	1 GYD = 1.3362 PKR	1 PKR = 0.7484 GYD
29 Jan 2024	1 GYD = 1.3182 PKR	1 PKR = 0.7586 GYD
30 Jan 2024	1 GYD = 1.3349 PKR	1 PKR = 0.7491 GYD
31 Jan 2024	1 GYD = 1.3365 PKR	1 PKR = 0.7482 GYD

Feb 2024

Date	GYD-PKR	PKR-GYD
01 Feb 2024	1 GYD = 1.3306 PKR	1 PKR = 0.7516 GYD
02 Feb 2024	1 GYD = 1.3233 PKR	1 PKR = 0.7557 GYD
03 Feb 2024	1 GYD = 1.3364 PKR	1 PKR = 0.7483 GYD
04 Feb 2024	1 GYD = 1.3364 PKR	1 PKR = 0.7483 GYD
05 Feb 2024	1 GYD = 1.324 PKR	1 PKR = 0.7553 GYD
06 Feb 2024	1 GYD = 1.3355 PKR	1 PKR = 0.7488 GYD
07 Feb 2024	1 GYD = 1.3332 PKR	1 PKR = 0.7501 GYD
08 Feb 2024	1 GYD = 1.3353 PKR	1 PKR = 0.7489 GYD
09 Feb 2024	1 GYD = 1.3215 PKR	1 PKR = 0.7567 GYD
10 Feb 2024	1 GYD = 1.3218 PKR	1 PKR = 0.7566 GYD
11 Feb 2024	1 GYD = 1.3218 PKR	1 PKR = 0.7566 GYD
12 Feb 2024	1 GYD = 1.336 PKR	1 PKR = 0.7485 GYD
13 Feb 2024	1 GYD = 1.3348 PKR	1 PKR = 0.7492 GYD
14 Feb 2024	1 GYD = 1.3337 PKR	1 PKR = 0.7498 GYD
15 Feb 2024	1 GYD = 1.3342 PKR	1 PKR = 0.7495 GYD
16 Feb 2024	1 GYD = 1.3347 PKR	1 PKR = 0.7492 GYD
17 Feb 2024	1 GYD = 1.3354 PKR	1 PKR = 0.7489 GYD
18 Feb 2024	1 GYD = 1.3347 PKR	1 PKR = 0.7492 GYD
19 Feb 2024	1 GYD = 1.3223 PKR	1 PKR = 0.7563 GYD
20 Feb 2024	1 GYD = 1.3366 PKR	1 PKR = 0.7482 GYD
21 Feb 2024	1 GYD = 1.3349 PKR	1 PKR = 0.7491 GYD
22 Feb 2024	1 GYD = 1.3342 PKR	1 PKR = 0.7495 GYD
23 Feb 2024	1 GYD = 1.3353 PKR	1 PKR = 0.7489 GYD
24 Feb 2024	1 GYD = 1.3353 PKR	1 PKR = 0.7489 GYD
25 Feb 2024	1 GYD = 1.3353 PKR	1 PKR = 0.7489 GYD
26 Feb 2024	1 GYD = 1.3348 PKR	1 PKR = 0.7492 GYD
27 Feb 2024	1 GYD = 1.3228 PKR	1 PKR = 0.756 GYD
28 Feb 2024	1 GYD = 1.3341 PKR	1 PKR = 0.7496 GYD
29 Feb 2024	1 GYD = 1.3223 PKR	1 PKR = 0.7563 GYD

Mar 2024

Date	GYD-PKR	PKR-GYD
01 Mar 2024	1 GYD = 1.3348 PKR	1 PKR = 0.7492 GYD
02 Mar 2024	1 GYD = 1.3348 PKR	1 PKR = 0.7492 GYD
03 Mar 2024	1 GYD = 1.3348 PKR	1 PKR = 0.7492 GYD
04 Mar 2024	1 GYD = 1.3335 PKR	1 PKR = 0.7499 GYD
05 Mar 2024	1 GYD = 1.3351 PKR	1 PKR = 0.749 GYD
06 Mar 2024	1 GYD = 1.3332 PKR	1 PKR = 0.7501 GYD
07 Mar 2024	1 GYD = 1.3347 PKR	1 PKR = 0.7492 GYD
08 Mar 2024	1 GYD = 1.3345 PKR	1 PKR = 0.7494 GYD
09 Mar 2024	1 GYD = 1.3345 PKR	1 PKR = 0.7493 GYD
10 Mar 2024	1 GYD = 1.3345 PKR	1 PKR = 0.7493 GYD
11 Mar 2024	1 GYD = 1.3325 PKR	1 PKR = 0.7505 GYD
12 Mar 2024	1 GYD = 1.3329 PKR	1 PKR = 0.7502 GYD
13 Mar 2024	1 GYD = 1.29 PKR	1 PKR = 0.7752 GYD
14 Mar 2024	1 GYD = 1.333 PKR	1 PKR = 0.7502 GYD
15 Mar 2024	1 GYD = 1.3341 PKR	1 PKR = 0.7496 GYD
16 Mar 2024	1 GYD = 1.3341 PKR	1 PKR = 0.7496 GYD
17 Mar 2024	1 GYD = 1.3341 PKR	1 PKR = 0.7496 GYD
18 Mar 2024	1 GYD = 1.3366 PKR	1 PKR = 0.7482 GYD
19 Mar 2024	1 GYD = 1.3304 PKR	1 PKR = 0.7517 GYD
20 Mar 2024	1 GYD = 1.3295 PKR	1 PKR = 0.7522 GYD
21 Mar 2024	1 GYD = 1.3294 PKR	1 PKR = 0.7522 GYD
22 Mar 2024	1 GYD = 1.334 PKR	1 PKR = 0.7496 GYD
23 Mar 2024	1 GYD = 1.334 PKR	1 PKR = 0.7496 GYD
24 Mar 2024	1 GYD = 1.334 PKR	1 PKR = 0.7496 GYD
25 Mar 2024	1 GYD = 1.3296 PKR	1 PKR = 0.7521 GYD
26 Mar 2024	1 GYD = 1.328 PKR	1 PKR = 0.753 GYD
27 Mar 2024	1 GYD = 1.3291 PKR	1 PKR = 0.7524 GYD
28 Mar 2024	1 GYD = 1.3277 PKR	1 PKR = 0.7532 GYD
29 Mar 2024	1 GYD = 1.3276 PKR	1 PKR = 0.7532 GYD
30 Mar 2024	1 GYD = 1.3275 PKR	1 PKR = 0.7533 GYD
31 Mar 2024	1 GYD = 1.3275 PKR	1 PKR = 0.7533 GYD

Apr 2024

Date	GYD-PKR	PKR-GYD
01 Apr 2024	1 GYD = 1.3275 PKR	1 PKR = 0.7533 GYD
02 Apr 2024	1 GYD = 1.3269 PKR	1 PKR = 0.7537 GYD
03 Apr 2024	1 GYD = 1.3274 PKR	1 PKR = 0.7533 GYD
04 Apr 2024	1 GYD = 1.3272 PKR	1 PKR = 0.7535 GYD
05 Apr 2024	1 GYD = 1.3273 PKR	1 PKR = 0.7534 GYD
06 Apr 2024	1 GYD = 1.3273 PKR	1 PKR = 0.7534 GYD
07 Apr 2024	1 GYD = 1.3273 PKR	1 PKR = 0.7534 GYD
08 Apr 2024	1 GYD = 1.33 PKR	1 PKR = 0.7519 GYD
09 Apr 2024	1 GYD = 1.3272 PKR	1 PKR = 0.7535 GYD
10 Apr 2024	1 GYD = 1.3273 PKR	1 PKR = 0.7534 GYD
11 Apr 2024	1 GYD = 1.3275 PKR	1 PKR = 0.7533 GYD
12 Apr 2024	1 GYD = 1.3275 PKR	1 PKR = 0.7533 GYD
13 Apr 2024	1 GYD = 1.3281 PKR	1 PKR = 0.753 GYD
14 Apr 2024	1 GYD = 1.3275 PKR	1 PKR = 0.7533 GYD
15 Apr 2024	1 GYD = 1.3298 PKR	1 PKR = 0.752 GYD
16 Apr 2024	1 GYD = 1.329 PKR	1 PKR = 0.7525 GYD
17 Apr 2024	1 GYD = 1.3295 PKR	1 PKR = 0.7521 GYD
18 Apr 2024	1 GYD = 1.3304 PKR	1 PKR = 0.7517 GYD
19 Apr 2024	1 GYD = 1.3302 PKR	1 PKR = 0.7518 GYD
20 Apr 2024	1 GYD = 1.3302 PKR	1 PKR = 0.7518 GYD
21 Apr 2024	1 GYD = 1.3302 PKR	1 PKR = 0.7518 GYD
22 Apr 2024	1 GYD = 1.3302 PKR	1 PKR = 0.7518 GYD
23 Apr 2024	1 GYD = 1.3323 PKR	1 PKR = 0.7506 GYD
24 Apr 2024	1 GYD = 1.33 PKR	1 PKR = 0.7519 GYD
25 Apr 2024	1 GYD = 1.3312 PKR	1 PKR = 0.7512 GYD
26 Apr 2024	1 GYD = 1.3307 PKR	1 PKR = 0.7515 GYD
27 Apr 2024	1 GYD = 1.3307 PKR	1 PKR = 0.7515 GYD
28 Apr 2024	1 GYD = 1.3307 PKR	1 PKR = 0.7515 GYD
29 Apr 2024	1 GYD = 1.3307 PKR	1 PKR = 0.7515 GYD
30 Apr 2024	1 GYD = 1.3295 PKR	1 PKR = 0.7522 GYD

May 2024

Date	GYD-PKR	PKR-GYD
01 May 2024	1 GYD = 1.3298 PKR	1 PKR = 0.752 GYD
02 May 2024	1 GYD = 1.3295 PKR	1 PKR = 0.7522 GYD
03 May 2024	1 GYD = 1.3298 PKR	1 PKR = 0.752 GYD
04 May 2024	1 GYD = 1.3297 PKR	1 PKR = 0.752 GYD
05 May 2024	1 GYD = 1.3297 PKR	1 PKR = 0.752 GYD
06 May 2024	1 GYD = 1.3299 PKR	1 PKR = 0.752 GYD
07 May 2024	1 GYD = 1.329 PKR	1 PKR = 0.7524 GYD
08 May 2024	1 GYD = 1.3285 PKR	1 PKR = 0.7527 GYD
09 May 2024	1 GYD = 1.3311 PKR	1 PKR = 0.7513 GYD
10 May 2024	1 GYD = 1.329 PKR	1 PKR = 0.7525 GYD
11 May 2024	1 GYD = 1.329 PKR	1 PKR = 0.7525 GYD
12 May 2024	1 GYD = 1.329 PKR	1 PKR = 0.7525 GYD
13 May 2024	1 GYD = 1.3292 PKR	1 PKR = 0.7523 GYD
14 May 2024	1 GYD = 1.3296 PKR	1 PKR = 0.7521 GYD
15 May 2024	1 GYD = 1.3293 PKR	1 PKR = 0.7523 GYD
16 May 2024	1 GYD = 1.3316 PKR	1 PKR = 0.751 GYD
17 May 2024	1 GYD = 1.3314 PKR	1 PKR = 0.7511 GYD
18 May 2024	1 GYD = 1.3314 PKR	1 PKR = 0.7511 GYD
19 May 2024	1 GYD = 1.3314 PKR	1 PKR = 0.7511 GYD
20 May 2024	1 GYD = 1.3301 PKR	1 PKR = 0.7518 GYD
21 May 2024	1 GYD = 1.3297 PKR	1 PKR = 0.752 GYD
22 May 2024	1 GYD = 1.3305 PKR	1 PKR = 0.7516 GYD
23 May 2024	1 GYD = 1.3295 PKR	1 PKR = 0.7522 GYD
24 May 2024	1 GYD = 1.3296 PKR	1 PKR = 0.7521 GYD
25 May 2024	1 GYD = 1.3297 PKR	1 PKR = 0.7521 GYD
26 May 2024	1 GYD = 1.3297 PKR	1 PKR = 0.7521 GYD
27 May 2024	1 GYD = 1.3295 PKR	1 PKR = 0.7522 GYD
28 May 2024	1 GYD = 1.3294 PKR	1 PKR = 0.7522 GYD
29 May 2024	1 GYD = 1.3308 PKR	1 PKR = 0.7514 GYD
30 May 2024	1 GYD = 1.33 PKR	1 PKR = 0.7519 GYD
31 May 2024	1 GYD = 1.3295 PKR	1 PKR = 0.7522 GYD

Jun 2024

Date	GYD-PKR	PKR-GYD
01 Jun 2024	1 GYD = 1.3295 PKR	1 PKR = 0.7522 GYD
02 Jun 2024	1 GYD = 1.3295 PKR	1 PKR = 0.7522 GYD
03 Jun 2024	1 GYD = 1.3324 PKR	1 PKR = 0.7506 GYD
04 Jun 2024	1 GYD = 1.329 PKR	1 PKR = 0.7524 GYD
05 Jun 2024	1 GYD = 1.3302 PKR	1 PKR = 0.7518 GYD
06 Jun 2024	1 GYD = 1.3323 PKR	1 PKR = 0.7506 GYD
07 Jun 2024	1 GYD = 1.3293 PKR	1 PKR = 0.7523 GYD
08 Jun 2024	1 GYD = 1.3292 PKR	1 PKR = 0.7523 GYD
09 Jun 2024	1 GYD = 1.3292 PKR	1 PKR = 0.7523 GYD
10 Jun 2024	1 GYD = 1.329 PKR	1 PKR = 0.7524 GYD
11 Jun 2024	1 GYD = 1.33 PKR	1 PKR = 0.7519 GYD
12 Jun 2024	1 GYD = 1.3317 PKR	1 PKR = 0.7509 GYD
13 Jun 2024	1 GYD = 1.3327 PKR	1 PKR = 0.7503 GYD
14 Jun 2024	1 GYD = 1.3313 PKR	1 PKR = 0.7512 GYD
15 Jun 2024	1 GYD = 1.3313 PKR	1 PKR = 0.7512 GYD
16 Jun 2024	1 GYD = 1.3313 PKR	1 PKR = 0.7512 GYD
17 Jun 2024	1 GYD = 1.3316 PKR	1 PKR = 0.751 GYD
18 Jun 2024	1 GYD = 1.3319 PKR	1 PKR = 0.7508 GYD
19 Jun 2024	1 GYD = 1.3312 PKR	1 PKR = 0.7512 GYD
20 Jun 2024	1 GYD = 1.3317 PKR	1 PKR = 0.7509 GYD
21 Jun 2024	1 GYD = 1.3319 PKR	1 PKR = 0.7508 GYD
22 Jun 2024	1 GYD = 1.3319 PKR	1 PKR = 0.7508 GYD
23 Jun 2024	1 GYD = 1.3319 PKR	1 PKR = 0.7508 GYD
24 Jun 2024	1 GYD = 1.3318 PKR	1 PKR = 0.7509 GYD
25 Jun 2024	1 GYD = 1.3317 PKR	1 PKR = 0.7509 GYD
26 Jun 2024	1 GYD = 1.3313 PKR	1 PKR = 0.7511 GYD
27 Jun 2024	1 GYD = 1.3306 PKR	1 PKR = 0.7516 GYD
28 Jun 2024	1 GYD = 1.3302 PKR	1 PKR = 0.7518 GYD
29 Jun 2024	1 GYD = 1.3302 PKR	1 PKR = 0.7518 GYD
30 Jun 2024	1 GYD = 1.3302 PKR	1 PKR = 0.7518 GYD

Jul 2024

Date	GYD-PKR	PKR-GYD
01 Jul 2024	1 GYD = 1.3302 PKR	1 PKR = 0.7518 GYD
02 Jul 2024	1 GYD = 1.3311 PKR	1 PKR = 0.7513 GYD
03 Jul 2024	1 GYD = 1.3311 PKR	1 PKR = 0.7513 GYD
04 Jul 2024	1 GYD = 1.3317 PKR	1 PKR = 0.7509 GYD
05 Jul 2024	1 GYD = 1.3306 PKR	1 PKR = 0.7516 GYD
06 Jul 2024	1 GYD = 1.3306 PKR	1 PKR = 0.7516 GYD
07 Jul 2024	1 GYD = 1.3306 PKR	1 PKR = 0.7516 GYD
08 Jul 2024	1 GYD = 1.3312 PKR	1 PKR = 0.7512 GYD
09 Jul 2024	1 GYD = 1.3307 PKR	1 PKR = 0.7515 GYD
10 Jul 2024	1 GYD = 1.3312 PKR	1 PKR = 0.7512 GYD
11 Jul 2024	1 GYD = 1.3313 PKR	1 PKR = 0.7512 GYD
12 Jul 2024	1 GYD = 1.3312 PKR	1 PKR = 0.7512 GYD
13 Jul 2024	1 GYD = 1.3293 PKR	1 PKR = 0.7523 GYD
14 Jul 2024	1 GYD = 1.3312 PKR	1 PKR = 0.7512 GYD
15 Jul 2024	1 GYD = 1.3292 PKR	1 PKR = 0.7523 GYD
16 Jul 2024	1 GYD = 1.3317 PKR	1 PKR = 0.7509 GYD
17 Jul 2024	1 GYD = 1.3313 PKR	1 PKR = 0.7511 GYD
18 Jul 2024	1 GYD = 1.3298 PKR	1 PKR = 0.752 GYD
19 Jul 2024	1 GYD = 1.3293 PKR	1 PKR = 0.7523 GYD
20 Jul 2024	1 GYD = 1.3293 PKR	1 PKR = 0.7523 GYD
21 Jul 2024	1 GYD = 1.3293 PKR	1 PKR = 0.7523 GYD
22 Jul 2024	1 GYD = 1.3303 PKR	1 PKR = 0.7517 GYD
23 Jul 2024	1 GYD = 1.3307 PKR	1 PKR = 0.7515 GYD
24 Jul 2024	1 GYD = 1.3311 PKR	1 PKR = 0.7512 GYD
25 Jul 2024	1 GYD = 1.3306 PKR	1 PKR = 0.7515 GYD
26 Jul 2024	1 GYD = 1.3305 PKR	1 PKR = 0.7516 GYD
27 Jul 2024	1 GYD = 1.3306 PKR	1 PKR = 0.7516 GYD
28 Jul 2024	1 GYD = 1.3306 PKR	1 PKR = 0.7516 GYD
29 Jul 2024	1 GYD = 1.3312 PKR	1 PKR = 0.7512 GYD
30 Jul 2024	1 GYD = 1.3318 PKR	1 PKR = 0.7509 GYD
31 Jul 2024	1 GYD = 1.3323 PKR	1 PKR = 0.7506 GYD

Aug 2024

Date	GYD-PKR	PKR-GYD
01 Aug 2024	1 GYD = 1.3317 PKR	1 PKR = 0.7509 GYD
02 Aug 2024	1 GYD = 1.3313 PKR	1 PKR = 0.7511 GYD
03 Aug 2024	1 GYD = 1.3313 PKR	1 PKR = 0.7512 GYD
04 Aug 2024	1 GYD = 1.3313 PKR	1 PKR = 0.7512 GYD
05 Aug 2024	1 GYD = 1.3319 PKR	1 PKR = 0.7508 GYD
06 Aug 2024	1 GYD = 1.3322 PKR	1 PKR = 0.7506 GYD
07 Aug 2024	1 GYD = 1.3324 PKR	1 PKR = 0.7505 GYD
08 Aug 2024	1 GYD = 1.3314 PKR	1 PKR = 0.7511 GYD
09 Aug 2024	1 GYD = 1.3311 PKR	1 PKR = 0.7513 GYD
10 Aug 2024	1 GYD = 1.3316 PKR	1 PKR = 0.751 GYD
11 Aug 2024	1 GYD = 1.3296 PKR	1 PKR = 0.7521 GYD
12 Aug 2024	1 GYD = 1.3319 PKR	1 PKR = 0.7508 GYD
13 Aug 2024	1 GYD = 1.3324 PKR	1 PKR = 0.7505 GYD
14 Aug 2024	1 GYD = 1.3326 PKR	1 PKR = 0.7504 GYD
15 Aug 2024	1 GYD = 1.3319 PKR	1 PKR = 0.7508 GYD
16 Aug 2024	1 GYD = 1.3312 PKR	1 PKR = 0.7512 GYD
17 Aug 2024	1 GYD = 1.3312 PKR	1 PKR = 0.7512 GYD
18 Aug 2024	1 GYD = 1.3312 PKR	1 PKR = 0.7512 GYD
19 Aug 2024	1 GYD = 1.3302 PKR	1 PKR = 0.7517 GYD
20 Aug 2024	1 GYD = 1.3304 PKR	1 PKR = 0.7517 GYD
21 Aug 2024	1 GYD = 1.3358 PKR	1 PKR = 0.7486 GYD
22 Aug 2024	1 GYD = 1.3317 PKR	1 PKR = 0.7509 GYD
23 Aug 2024	1 GYD = 1.3316 PKR	1 PKR = 0.751 GYD
24 Aug 2024	1 GYD = 1.3314 PKR	1 PKR = 0.7511 GYD
25 Aug 2024	1 GYD = 1.3314 PKR	1 PKR = 0.7511 GYD
26 Aug 2024	1 GYD = 1.3305 PKR	1 PKR = 0.7516 GYD
27 Aug 2024	1 GYD = 1.33 PKR	1 PKR = 0.7519 GYD
28 Aug 2024	1 GYD = 1.3312 PKR	1 PKR = 0.7512 GYD
29 Aug 2024	1 GYD = 1.3318 PKR	1 PKR = 0.7509 GYD
30 Aug 2024	1 GYD = 1.3311 PKR	1 PKR = 0.7512 GYD
31 Aug 2024	1 GYD = 1.3315 PKR	1 PKR = 0.751 GYD

Sep 2024

Date	GYD-PKR	PKR-GYD
01 Sep 2024	1 GYD = 1.3311 PKR	1 PKR = 0.7512 GYD
02 Sep 2024	1 GYD = 1.3317 PKR	1 PKR = 0.7509 GYD
03 Sep 2024	1 GYD = 1.3322 PKR	1 PKR = 0.7507 GYD
04 Sep 2024	1 GYD = 1.3325 PKR	1 PKR = 0.7505 GYD
05 Sep 2024	1 GYD = 1.332 PKR	1 PKR = 0.7508 GYD
06 Sep 2024	1 GYD = 1.3314 PKR	1 PKR = 0.7511 GYD
07 Sep 2024	1 GYD = 1.3314 PKR	1 PKR = 0.7511 GYD
08 Sep 2024	1 GYD = 1.3314 PKR	1 PKR = 0.7511 GYD
09 Sep 2024	1 GYD = 1.3321 PKR	1 PKR = 0.7507 GYD
10 Sep 2024	1 GYD = 1.3318 PKR	1 PKR = 0.7509 GYD
11 Sep 2024	1 GYD = 1.3312 PKR	1 PKR = 0.7512 GYD
12 Sep 2024	1 GYD = 1.3306 PKR	1 PKR = 0.7515 GYD
13 Sep 2024	1 GYD = 1.3311 PKR	1 PKR = 0.7513 GYD
14 Sep 2024	1 GYD = 1.3296 PKR	1 PKR = 0.7521 GYD
15 Sep 2024	1 GYD = 1.3296 PKR	1 PKR = 0.7521 GYD
16 Sep 2024	1 GYD = 1.3292 PKR	1 PKR = 0.7523 GYD
17 Sep 2024	1 GYD = 1.3302 PKR	1 PKR = 0.7518 GYD
18 Sep 2024	1 GYD = 1.3288 PKR	1 PKR = 0.7525 GYD
19 Sep 2024	1 GYD = 1.3298 PKR	1 PKR = 0.752 GYD
20 Sep 2024	1 GYD = 1.3282 PKR	1 PKR = 0.7529 GYD
21 Sep 2024	1 GYD = 1.3282 PKR	1 PKR = 0.7529 GYD
22 Sep 2024	1 GYD = 1.3282 PKR	1 PKR = 0.7529 GYD
23 Sep 2024	1 GYD = 1.3283 PKR	1 PKR = 0.7528 GYD
24 Sep 2024	1 GYD = 1.3278 PKR	1 PKR = 0.7531 GYD
25 Sep 2024	1 GYD = 1.3282 PKR	1 PKR = 0.7529 GYD
26 Sep 2024	1 GYD = 1.3273 PKR	1 PKR = 0.7534 GYD
27 Sep 2024	1 GYD = 1.327 PKR	1 PKR = 0.7536 GYD
28 Sep 2024	1 GYD = 1.3277 PKR	1 PKR = 0.7532 GYD
29 Sep 2024	1 GYD = 1.3277 PKR	1 PKR = 0.7532 GYD
30 Sep 2024	1 GYD = 1.328 PKR	1 PKR = 0.753 GYD

Oct 2024

Date	GYD-PKR	PKR-GYD
01 Oct 2024	1 GYD = 1.3277 PKR	1 PKR = 0.7532 GYD
02 Oct 2024	1 GYD = 1.3275 PKR	1 PKR = 0.7533 GYD
03 Oct 2024	1 GYD = 1.3271 PKR	1 PKR = 0.7535 GYD
04 Oct 2024	1 GYD = 1.3264 PKR	1 PKR = 0.7539 GYD
05 Oct 2024	1 GYD = 1.3264 PKR	1 PKR = 0.7539 GYD
06 Oct 2024	1 GYD = 1.3264 PKR	1 PKR = 0.7539 GYD
07 Oct 2024	1 GYD = 1.3277 PKR	1 PKR = 0.7532 GYD
08 Oct 2024	1 GYD = 1.3276 PKR	1 PKR = 0.7532 GYD
09 Oct 2024	1 GYD = 1.3277 PKR	1 PKR = 0.7532 GYD
10 Oct 2024	1 GYD = 1.3276 PKR	1 PKR = 0.7532 GYD
11 Oct 2024	1 GYD = 1.3268 PKR	1 PKR = 0.7537 GYD
12 Oct 2024	1 GYD = 1.3268 PKR	1 PKR = 0.7537 GYD
13 Oct 2024	1 GYD = 1.3268 PKR	1 PKR = 0.7537 GYD
14 Oct 2024	1 GYD = 1.3276 PKR	1 PKR = 0.7532 GYD
15 Oct 2024	1 GYD = 1.3275 PKR	1 PKR = 0.7533 GYD
16 Oct 2024	1 GYD = 1.3277 PKR	1 PKR = 0.7532 GYD
17 Oct 2024	1 GYD = 1.3285 PKR	1 PKR = 0.7527 GYD
18 Oct 2024	1 GYD = 1.3269 PKR	1 PKR = 0.7536 GYD
19 Oct 2024	1 GYD = 1.3269 PKR	1 PKR = 0.7536 GYD
20 Oct 2024	1 GYD = 1.3269 PKR	1 PKR = 0.7536 GYD
21 Oct 2024	1 GYD = 1.3279 PKR	1 PKR = 0.7531 GYD
22 Oct 2024	1 GYD = 1.3273 PKR	1 PKR = 0.7534 GYD
23 Oct 2024	1 GYD = 1.3286 PKR	1 PKR = 0.7527 GYD
24 Oct 2024	1 GYD = 1.3278 PKR	1 PKR = 0.7531 GYD
25 Oct 2024	1 GYD = 1.3268 PKR	1 PKR = 0.7537 GYD
26 Oct 2024	1 GYD = 1.3269 PKR	1 PKR = 0.7537 GYD
27 Oct 2024	1 GYD = 1.3269 PKR	1 PKR = 0.7537 GYD
28 Oct 2024	1 GYD = 1.33 PKR	1 PKR = 0.7519 GYD
29 Oct 2024	1 GYD = 1.3276 PKR	1 PKR = 0.7533 GYD
30 Oct 2024	1 GYD = 1.3278 PKR	1 PKR = 0.7531 GYD
31 Oct 2024	1 GYD = 1.3288 PKR	1 PKR = 0.7526 GYD

Nov 2024

Date	GYD-PKR	PKR-GYD
01 Nov 2024	1 GYD = 1.3279 PKR	1 PKR = 0.7531 GYD
02 Nov 2024	1 GYD = 1.3268 PKR	1 PKR = 0.7537 GYD
03 Nov 2024	1 GYD = 1.328 PKR	1 PKR = 0.753 GYD
04 Nov 2024	1 GYD = 1.3265 PKR	1 PKR = 0.7538 GYD
05 Nov 2024	1 GYD = 1.3282 PKR	1 PKR = 0.7529 GYD
06 Nov 2024	1 GYD = 1.3281 PKR	1 PKR = 0.7529 GYD
07 Nov 2024	1 GYD = 1.3285 PKR	1 PKR = 0.7527 GYD
08 Nov 2024	1 GYD = 1.3273 PKR	1 PKR = 0.7534 GYD
09 Nov 2024	1 GYD = 1.3273 PKR	1 PKR = 0.7534 GYD
10 Nov 2024	1 GYD = 1.3273 PKR	1 PKR = 0.7534 GYD
11 Nov 2024	1 GYD = 1.3281 PKR	1 PKR = 0.7529 GYD
12 Nov 2024	1 GYD = 1.3285 PKR	1 PKR = 0.7527 GYD
13 Nov 2024	1 GYD = 1.3281 PKR	1 PKR = 0.753 GYD
14 Nov 2024	1 GYD = 1.3276 PKR	1 PKR = 0.7532 GYD
15 Nov 2024	1 GYD = 1.3277 PKR	1 PKR = 0.7532 GYD
16 Nov 2024	1 GYD = 1.3277 PKR	1 PKR = 0.7532 GYD
17 Nov 2024	1 GYD = 1.3277 PKR	1 PKR = 0.7532 GYD
18 Nov 2024	1 GYD = 1.3278 PKR	1 PKR = 0.7531 GYD
19 Nov 2024	1 GYD = 1.3289 PKR	1 PKR = 0.7525 GYD
20 Nov 2024	1 GYD = 1.3287 PKR	1 PKR = 0.7526 GYD
21 Nov 2024	1 GYD = 1.3285 PKR	1 PKR = 0.7527 GYD
22 Nov 2024	1 GYD = 1.3273 PKR	1 PKR = 0.7534 GYD
23 Nov 2024	1 GYD = 1.3274 PKR	1 PKR = 0.7534 GYD
24 Nov 2024	1 GYD = 1.3274 PKR	1 PKR = 0.7534 GYD
25 Nov 2024	1 GYD = 1.3275 PKR	1 PKR = 0.7533 GYD
26 Nov 2024	1 GYD = 1.3281 PKR	1 PKR = 0.753 GYD
27 Nov 2024	1 GYD = 1.3282 PKR	1 PKR = 0.7529 GYD
28 Nov 2024	1 GYD = 1.3292 PKR	1 PKR = 0.7523 GYD
29 Nov 2024	1 GYD = 1.3291 PKR	1 PKR = 0.7524 GYD
30 Nov 2024	1 GYD = 1.329 PKR	1 PKR = 0.7525 GYD

Dec 2024

Date	GYD-PKR	PKR-GYD
01 Dec 2024	1 GYD = 1.329 PKR	1 PKR = 0.7525 GYD
02 Dec 2024	1 GYD = 1.3282 PKR	1 PKR = 0.7529 GYD
03 Dec 2024	1 GYD = 1.3287 PKR	1 PKR = 0.7526 GYD
04 Dec 2024	1 GYD = 1.3281 PKR	1 PKR = 0.753 GYD
05 Dec 2024	1 GYD = 1.3283 PKR	1 PKR = 0.7529 GYD
06 Dec 2024	1 GYD = 1.3294 PKR	1 PKR = 0.7522 GYD
07 Dec 2024	1 GYD = 1.3294 PKR	1 PKR = 0.7522 GYD
08 Dec 2024	1 GYD = 1.3294 PKR	1 PKR = 0.7522 GYD
09 Dec 2024	1 GYD = 1.3291 PKR	1 PKR = 0.7524 GYD
10 Dec 2024	1 GYD = 1.3291 PKR	1 PKR = 0.7524 GYD
11 Dec 2024	1 GYD = 1.3299 PKR	1 PKR = 0.752 GYD
12 Dec 2024	1 GYD = 1.3294 PKR	1 PKR = 0.7522 GYD
13 Dec 2024	1 GYD = 1.3291 PKR	1 PKR = 0.7524 GYD
14 Dec 2024	1 GYD = 1.329 PKR	1 PKR = 0.7524 GYD
15 Dec 2024	1 GYD = 1.329 PKR	1 PKR = 0.7524 GYD
16 Dec 2024	1 GYD = 1.3293 PKR	1 PKR = 0.7523 GYD
17 Dec 2024	1 GYD = 1.3297 PKR	1 PKR = 0.752 GYD
18 Dec 2024	1 GYD = 1.3307 PKR	1 PKR = 0.7515 GYD
19 Dec 2024	1 GYD = 1.33 PKR	1 PKR = 0.7519 GYD
20 Dec 2024	1 GYD = 1.3304 PKR	1 PKR = 0.7516 GYD
21 Dec 2024	1 GYD = 1.3304 PKR	1 PKR = 0.7516 GYD
22 Dec 2024	1 GYD = 1.3304 PKR	1 PKR = 0.7516 GYD

GYD-PKR and PKR-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News