currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-PGK and PGK-GYD exchange rates - 2025

GYD-PGK and PGK-GYD exchange rates - 2025

GYD-PGK and PGK-GYD exchange rates

Check below the exchange rates for GYD-PGK and PGK-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.0194 PGK
1 PGK = 51.5101 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-PGKPGK-GYD
01 Jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5066 GYD
02 Jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4813 GYD
03 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2019 GYD
04 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2036 GYD
05 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2036 GYD
06 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2136 GYD
07 Jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4451 GYD
08 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1588 GYD
09 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1848 GYD
10 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1897 GYD
11 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1864 GYD
12 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1864 GYD
13 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1413 GYD
14 Jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3859 GYD
15 Jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3634 GYD
16 Jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3819 GYD
17 Jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4426 GYD
18 Jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
19 Jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
20 Jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
21 Jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3776 GYD
22 Jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3796 GYD
23 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1188 GYD
24 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1209 GYD
25 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1216 GYD
26 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1216 GYD
27 Jan 2025 1 GYD = 0.0192 PGK 1 PGK = 52.121 GYD
28 Jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3831 GYD
29 Jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3866 GYD
30 Jan 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5126 GYD
31 Jan 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3809 GYD

Feb 2025

DateGYD-PGKPGK-GYD
01 Feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3809 GYD
02 Feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3799 GYD
03 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1371 GYD
04 Feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3828 GYD
05 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1263 GYD
06 Feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3348 GYD
07 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
08 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
09 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
10 Feb 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4145 GYD
11 Feb 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4221 GYD
12 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0957 GYD
13 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0897 GYD
14 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0236 GYD
15 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0214 GYD
16 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0214 GYD
17 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0161 GYD
18 Feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2397 GYD
19 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1289 GYD
20 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9691 GYD
21 Feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
22 Feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
23 Feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
24 Feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2337 GYD
25 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9659 GYD
26 Feb 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3955 GYD
27 Feb 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9732 GYD
28 Feb 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8638 GYD

Mar 2025

DateGYD-PGKPGK-GYD
01 Mar 2025 1 GYD = 0.019 PGK 1 PGK = 52.6334 GYD
02 Mar 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0699 GYD
03 Mar 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0916 GYD
04 Mar 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9783 GYD
05 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2316 GYD
06 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2343 GYD
07 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2393 GYD
08 Mar 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5642 GYD
09 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2393 GYD
10 Mar 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0583 GYD
11 Mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.6823 GYD
12 Mar 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9763 GYD
13 Mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8088 GYD
14 Mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8343 GYD
15 Mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.8998 GYD
16 Mar 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5432 GYD
17 Mar 2025 1 GYD = 0.0197 PGK 1 PGK = 50.8791 GYD
18 Mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.8907 GYD
19 Mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9428 GYD
20 Mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.9285 GYD
21 Mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.7445 GYD
22 Mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9716 GYD
23 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1715 GYD
24 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1706 GYD
25 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2199 GYD
26 Mar 2025 1 GYD = 0.0197 PGK 1 PGK = 50.774 GYD
27 Mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9107 GYD
28 Mar 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7582 GYD
29 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2106 GYD
30 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2013 GYD
31 Mar 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5112 GYD

Apr 2025

DateGYD-PGKPGK-GYD
01 Apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.391 GYD
02 Apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.8691 GYD
03 Apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3463 GYD
04 Apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6802 GYD
05 Apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6853 GYD
06 Apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6853 GYD
07 Apr 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5857 GYD
08 Apr 2025 1 GYD = 0.0194 PGK 1 PGK = 51.6381 GYD
09 Apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6544 GYD
10 Apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7741 GYD
11 Apr 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0991 GYD
12 Apr 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6254 GYD
13 Apr 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0823 GYD
14 Apr 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0848 GYD
15 Apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
16 Apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2893 GYD
17 Apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
18 Apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
19 Apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
20 Apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
21 Apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
22 Apr 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7064 GYD
23 Apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3015 GYD
24 Apr 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3015 GYD

GYD-PGK and PGK-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats