> GYD-NZD and NZD-GYD exchange rates - 2024

GYD-NZD and NZD-GYD exchange rates - 2024

GYD-NZD and NZD-GYD exchange rates

Check below the exchange rates for GYD-NZD and NZD-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 0.0079 NZD

1 NZD = 127.3558 GYD

1Y 2Y 3Y

GYD to NZDNZD to GYD

Jan 2024

Date	GYD-NZD	NZD-GYD
01 Jan 2024	1 GYD = 0.0075 NZD	1 NZD = 132.6997 GYD
02 Jan 2024	1 GYD = 0.0076 NZD	1 NZD = 131.2237 GYD
03 Jan 2024	1 GYD = 0.0077 NZD	1 NZD = 130.4243 GYD
04 Jan 2024	1 GYD = 0.0077 NZD	1 NZD = 130.6919 GYD
05 Jan 2024	1 GYD = 0.0077 NZD	1 NZD = 130.0654 GYD
06 Jan 2024	1 GYD = 0.0077 NZD	1 NZD = 130.0216 GYD
07 Jan 2024	1 GYD = 0.0077 NZD	1 NZD = 130.0216 GYD
08 Jan 2024	1 GYD = 0.0077 NZD	1 NZD = 129.9864 GYD
09 Jan 2024	1 GYD = 0.0077 NZD	1 NZD = 130.5978 GYD
10 Jan 2024	1 GYD = 0.0077 NZD	1 NZD = 130.4943 GYD
11 Jan 2024	1 GYD = 0.0076 NZD	1 NZD = 130.7812 GYD
12 Jan 2024	1 GYD = 0.0077 NZD	1 NZD = 130.5638 GYD
13 Jan 2024	1 GYD = 0.0077 NZD	1 NZD = 130.4944 GYD
14 Jan 2024	1 GYD = 0.0077 NZD	1 NZD = 130.4944 GYD
15 Jan 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4822 GYD
16 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7843 GYD
17 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0945 GYD
18 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 127.883 GYD
19 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 128.1676 GYD
20 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9357 GYD
21 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9357 GYD
22 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0162 GYD
23 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 127.492 GYD
24 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3536 GYD
25 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 128.1736 GYD
26 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8488 GYD
27 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 127.424 GYD
28 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 127.424 GYD
29 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9643 GYD
30 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0691 GYD
31 Jan 2024	1 GYD = 0.0078 NZD	1 NZD = 128.1281 GYD

Feb 2024

Date	GYD-NZD	NZD-GYD
01 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4424 GYD
02 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 128.8809 GYD
03 Feb 2024	1 GYD = 0.0079 NZD	1 NZD = 126.8708 GYD
04 Feb 2024	1 GYD = 0.0079 NZD	1 NZD = 126.8708 GYD
05 Feb 2024	1 GYD = 0.0079 NZD	1 NZD = 126.6965 GYD
06 Feb 2024	1 GYD = 0.0079 NZD	1 NZD = 126.9245 GYD
07 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0501 GYD
08 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4948 GYD
09 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 128.4486 GYD
10 Feb 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4735 GYD
11 Feb 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4735 GYD
12 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2887 GYD
13 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0487 GYD
14 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4488 GYD
15 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 127.6274 GYD
16 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 127.7444 GYD
17 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2651 GYD
18 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2175 GYD
19 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 128.6338 GYD
20 Feb 2024	1 GYD = 0.0077 NZD	1 NZD = 129.2497 GYD
21 Feb 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4752 GYD
22 Feb 2024	1 GYD = 0.0077 NZD	1 NZD = 129.7678 GYD
23 Feb 2024	1 GYD = 0.0077 NZD	1 NZD = 129.9234 GYD
24 Feb 2024	1 GYD = 0.0077 NZD	1 NZD = 129.5385 GYD
25 Feb 2024	1 GYD = 0.0077 NZD	1 NZD = 129.5385 GYD
26 Feb 2024	1 GYD = 0.0077 NZD	1 NZD = 129.242 GYD
27 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 129.0001 GYD
28 Feb 2024	1 GYD = 0.0078 NZD	1 NZD = 127.5578 GYD
29 Feb 2024	1 GYD = 0.0079 NZD	1 NZD = 127.2344 GYD

Mar 2024

Date	GYD-NZD	NZD-GYD
01 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 127.2879 GYD
02 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 127.3234 GYD
03 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 127.3234 GYD
04 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 127.7422 GYD
05 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 127.1731 GYD
06 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8739 GYD
07 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 128.8245 GYD
08 Mar 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4457 GYD
09 Mar 2024	1 GYD = 0.0077 NZD	1 NZD = 129.0626 GYD
10 Mar 2024	1 GYD = 0.0077 NZD	1 NZD = 129.0626 GYD
11 Mar 2024	1 GYD = 0.0077 NZD	1 NZD = 129.3236 GYD
12 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7677 GYD
13 Mar 2024	1 GYD = 0.0076 NZD	1 NZD = 131.7348 GYD
14 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7951 GYD
15 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 127.7681 GYD
16 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4774 GYD
17 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4774 GYD
18 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4188 GYD
19 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 126.7029 GYD
20 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 126.3037 GYD
21 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 127.0934 GYD
22 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 125.5902 GYD
23 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 124.887 GYD
24 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 124.887 GYD
25 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 125.6554 GYD
26 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 126.0924 GYD
27 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 125.4616 GYD
28 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 125.0566 GYD
29 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 125.2357 GYD
30 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 124.7703 GYD
31 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 124.969 GYD

Apr 2024

Date	GYD-NZD	NZD-GYD
01 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 124.9576 GYD
02 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 124.7294 GYD
03 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 124.9797 GYD
04 Apr 2024	1 GYD = 0.0079 NZD	1 NZD = 126.2523 GYD
05 Apr 2024	1 GYD = 0.0079 NZD	1 NZD = 126.1171 GYD
06 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 125.7719 GYD
07 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 125.7719 GYD
08 Apr 2024	1 GYD = 0.0079 NZD	1 NZD = 126.0069 GYD
09 Apr 2024	1 GYD = 0.0079 NZD	1 NZD = 126.8737 GYD
10 Apr 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4031 GYD
11 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 125.3771 GYD
12 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 124.7105 GYD
13 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 124.3787 GYD
14 Apr 2024	1 GYD = 0.0081 NZD	1 NZD = 124.1445 GYD
15 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 124.2247 GYD
16 Apr 2024	1 GYD = 0.0081 NZD	1 NZD = 123.2541 GYD
17 Apr 2024	1 GYD = 0.0081 NZD	1 NZD = 123.5461 GYD
18 Apr 2024	1 GYD = 0.0081 NZD	1 NZD = 124.0639 GYD
19 Apr 2024	1 GYD = 0.0081 NZD	1 NZD = 123.1783 GYD
20 Apr 2024	1 GYD = 0.0081 NZD	1 NZD = 122.9193 GYD
21 Apr 2024	1 GYD = 0.0081 NZD	1 NZD = 122.9193 GYD
22 Apr 2024	1 GYD = 0.0081 NZD	1 NZD = 123.6963 GYD
23 Apr 2024	1 GYD = 0.0081 NZD	1 NZD = 123.56 GYD
24 Apr 2024	1 GYD = 0.0081 NZD	1 NZD = 124.1357 GYD
25 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 124.6689 GYD
26 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 124.4017 GYD
27 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 124.5677 GYD
28 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 124.5677 GYD
29 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 125.0479 GYD
30 Apr 2024	1 GYD = 0.008 NZD	1 NZD = 124.499 GYD

May 2024

Date	GYD-NZD	NZD-GYD
01 May 2024	1 GYD = 0.0081 NZD	1 NZD = 123.4328 GYD
02 May 2024	1 GYD = 0.0081 NZD	1 NZD = 124.1722 GYD
03 May 2024	1 GYD = 0.008 NZD	1 NZD = 125.189 GYD
04 May 2024	1 GYD = 0.008 NZD	1 NZD = 125.3928 GYD
05 May 2024	1 GYD = 0.008 NZD	1 NZD = 125.3928 GYD
06 May 2024	1 GYD = 0.0079 NZD	1 NZD = 126.0218 GYD
07 May 2024	1 GYD = 0.008 NZD	1 NZD = 125.7545 GYD
08 May 2024	1 GYD = 0.008 NZD	1 NZD = 125.309 GYD
09 May 2024	1 GYD = 0.008 NZD	1 NZD = 125.693 GYD
10 May 2024	1 GYD = 0.0079 NZD	1 NZD = 125.8503 GYD
11 May 2024	1 GYD = 0.0079 NZD	1 NZD = 125.9539 GYD
12 May 2024	1 GYD = 0.0079 NZD	1 NZD = 125.8454 GYD
13 May 2024	1 GYD = 0.0079 NZD	1 NZD = 126.0524 GYD
14 May 2024	1 GYD = 0.0079 NZD	1 NZD = 125.9383 GYD
15 May 2024	1 GYD = 0.0079 NZD	1 NZD = 126.8964 GYD
16 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8345 GYD
17 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.7537 GYD
18 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.652 GYD
19 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.652 GYD
20 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9051 GYD
21 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.7308 GYD
22 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8666 GYD
23 May 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3077 GYD
24 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8736 GYD
25 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9548 GYD
26 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9234 GYD
27 May 2024	1 GYD = 0.0078 NZD	1 NZD = 128.5158 GYD
28 May 2024	1 GYD = 0.0078 NZD	1 NZD = 128.9825 GYD
29 May 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3339 GYD
30 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8176 GYD
31 May 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3005 GYD

Jun 2024

Date	GYD-NZD	NZD-GYD
01 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7832 GYD
02 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7832 GYD
03 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7639 GYD
04 Jun 2024	1 GYD = 0.0077 NZD	1 NZD = 129.1076 GYD
05 Jun 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4641 GYD
06 Jun 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4456 GYD
07 Jun 2024	1 GYD = 0.0077 NZD	1 NZD = 129.526 GYD
08 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7044 GYD
09 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7044 GYD
10 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8964 GYD
11 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 128.4464 GYD
12 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 128.5405 GYD
13 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 129.0175 GYD
14 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3138 GYD
15 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3529 GYD
16 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 128.4677 GYD
17 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8317 GYD
18 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 127.6342 GYD
19 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2768 GYD
20 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2232 GYD
21 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2055 GYD
22 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 127.6633 GYD
23 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 127.6633 GYD
24 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9701 GYD
25 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0962 GYD
26 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4556 GYD
27 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 127.6591 GYD
28 Jun 2024	1 GYD = 0.0079 NZD	1 NZD = 127.2542 GYD
29 Jun 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4203 GYD
30 Jun 2024	1 GYD = 0.0079 NZD	1 NZD = 127.3189 GYD

Jul 2024

Date	GYD-NZD	NZD-GYD
01 Jul 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4525 GYD
02 Jul 2024	1 GYD = 0.0079 NZD	1 NZD = 126.8131 GYD
03 Jul 2024	1 GYD = 0.0079 NZD	1 NZD = 126.9566 GYD
04 Jul 2024	1 GYD = 0.0078 NZD	1 NZD = 128.029 GYD
05 Jul 2024	1 GYD = 0.0078 NZD	1 NZD = 128.1871 GYD
06 Jul 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2402 GYD
07 Jul 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2402 GYD
08 Jul 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3837 GYD
09 Jul 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0074 GYD
10 Jul 2024	1 GYD = 0.0079 NZD	1 NZD = 127.1362 GYD
11 Jul 2024	1 GYD = 0.0079 NZD	1 NZD = 127.3428 GYD
12 Jul 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8117 GYD
13 Jul 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9894 GYD
14 Jul 2024	1 GYD = 0.0078 NZD	1 NZD = 127.5847 GYD
15 Jul 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4047 GYD
16 Jul 2024	1 GYD = 0.0079 NZD	1 NZD = 126.9902 GYD
17 Jul 2024	1 GYD = 0.0079 NZD	1 NZD = 127.2304 GYD
18 Jul 2024	1 GYD = 0.0079 NZD	1 NZD = 126.9797 GYD
19 Jul 2024	1 GYD = 0.0079 NZD	1 NZD = 125.926 GYD
20 Jul 2024	1 GYD = 0.008 NZD	1 NZD = 125.7564 GYD
21 Jul 2024	1 GYD = 0.008 NZD	1 NZD = 125.6299 GYD
22 Jul 2024	1 GYD = 0.008 NZD	1 NZD = 125.3922 GYD
23 Jul 2024	1 GYD = 0.008 NZD	1 NZD = 124.676 GYD
24 Jul 2024	1 GYD = 0.008 NZD	1 NZD = 124.2924 GYD
25 Jul 2024	1 GYD = 0.0081 NZD	1 NZD = 123.3897 GYD
26 Jul 2024	1 GYD = 0.0081 NZD	1 NZD = 123.2132 GYD
27 Jul 2024	1 GYD = 0.0081 NZD	1 NZD = 122.9743 GYD
28 Jul 2024	1 GYD = 0.0081 NZD	1 NZD = 123.0328 GYD
29 Jul 2024	1 GYD = 0.0081 NZD	1 NZD = 122.9288 GYD
30 Jul 2024	1 GYD = 0.0081 NZD	1 NZD = 123.189 GYD
31 Jul 2024	1 GYD = 0.0081 NZD	1 NZD = 123.7987 GYD

Aug 2024

Date	GYD-NZD	NZD-GYD
01 Aug 2024	1 GYD = 0.008 NZD	1 NZD = 124.3186 GYD
02 Aug 2024	1 GYD = 0.008 NZD	1 NZD = 124.5039 GYD
03 Aug 2024	1 GYD = 0.0081 NZD	1 NZD = 123.5084 GYD
04 Aug 2024	1 GYD = 0.0081 NZD	1 NZD = 123.5084 GYD
05 Aug 2024	1 GYD = 0.008 NZD	1 NZD = 124.2428 GYD
06 Aug 2024	1 GYD = 0.0081 NZD	1 NZD = 123.9357 GYD
07 Aug 2024	1 GYD = 0.0079 NZD	1 NZD = 125.8668 GYD
08 Aug 2024	1 GYD = 0.008 NZD	1 NZD = 125.4756 GYD
09 Aug 2024	1 GYD = 0.0079 NZD	1 NZD = 125.8684 GYD
10 Aug 2024	1 GYD = 0.008 NZD	1 NZD = 125.5701 GYD
11 Aug 2024	1 GYD = 0.008 NZD	1 NZD = 125.5816 GYD
12 Aug 2024	1 GYD = 0.0079 NZD	1 NZD = 126.1417 GYD
13 Aug 2024	1 GYD = 0.0079 NZD	1 NZD = 126.3468 GYD
14 Aug 2024	1 GYD = 0.008 NZD	1 NZD = 125.7445 GYD
15 Aug 2024	1 GYD = 0.008 NZD	1 NZD = 125.7181 GYD
16 Aug 2024	1 GYD = 0.0079 NZD	1 NZD = 126.0715 GYD
17 Aug 2024	1 GYD = 0.0079 NZD	1 NZD = 126.1913 GYD
18 Aug 2024	1 GYD = 0.0079 NZD	1 NZD = 126.1715 GYD
19 Aug 2024	1 GYD = 0.0079 NZD	1 NZD = 127.1566 GYD
20 Aug 2024	1 GYD = 0.0078 NZD	1 NZD = 128.4774 GYD
21 Aug 2024	1 GYD = 0.0078 NZD	1 NZD = 128.5997 GYD
22 Aug 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7525 GYD
23 Aug 2024	1 GYD = 0.0078 NZD	1 NZD = 128.8715 GYD
24 Aug 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4085 GYD
25 Aug 2024	1 GYD = 0.0077 NZD	1 NZD = 129.422 GYD
26 Aug 2024	1 GYD = 0.0077 NZD	1 NZD = 129.7334 GYD
27 Aug 2024	1 GYD = 0.0077 NZD	1 NZD = 130.3407 GYD
28 Aug 2024	1 GYD = 0.0077 NZD	1 NZD = 130.4325 GYD
29 Aug 2024	1 GYD = 0.0076 NZD	1 NZD = 131.2557 GYD
30 Aug 2024	1 GYD = 0.0076 NZD	1 NZD = 130.9758 GYD
31 Aug 2024	1 GYD = 0.0077 NZD	1 NZD = 130.6944 GYD

Sep 2024

Date	GYD-NZD	NZD-GYD
01 Sep 2024	1 GYD = 0.0076 NZD	1 NZD = 130.9329 GYD
02 Sep 2024	1 GYD = 0.0077 NZD	1 NZD = 130.2264 GYD
03 Sep 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4747 GYD
04 Sep 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4752 GYD
05 Sep 2024	1 GYD = 0.0077 NZD	1 NZD = 129.8865 GYD
06 Sep 2024	1 GYD = 0.0077 NZD	1 NZD = 130.1079 GYD
07 Sep 2024	1 GYD = 0.0077 NZD	1 NZD = 129.344 GYD
08 Sep 2024	1 GYD = 0.0077 NZD	1 NZD = 129.3336 GYD
09 Sep 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2922 GYD
10 Sep 2024	1 GYD = 0.0078 NZD	1 NZD = 128.8626 GYD
11 Sep 2024	1 GYD = 0.0078 NZD	1 NZD = 128.5575 GYD
12 Sep 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3879 GYD
13 Sep 2024	1 GYD = 0.0077 NZD	1 NZD = 129.0552 GYD
14 Sep 2024	1 GYD = 0.0078 NZD	1 NZD = 128.859 GYD
15 Sep 2024	1 GYD = 0.0078 NZD	1 NZD = 128.859 GYD
16 Sep 2024	1 GYD = 0.0077 NZD	1 NZD = 129.7224 GYD
17 Sep 2024	1 GYD = 0.0077 NZD	1 NZD = 129.761 GYD
18 Sep 2024	1 GYD = 0.0077 NZD	1 NZD = 130.2544 GYD
19 Sep 2024	1 GYD = 0.0076 NZD	1 NZD = 130.91 GYD
20 Sep 2024	1 GYD = 0.0077 NZD	1 NZD = 130.4173 GYD
21 Sep 2024	1 GYD = 0.0077 NZD	1 NZD = 130.3016 GYD
22 Sep 2024	1 GYD = 0.0077 NZD	1 NZD = 130.3016 GYD
23 Sep 2024	1 GYD = 0.0076 NZD	1 NZD = 130.7404 GYD
24 Sep 2024	1 GYD = 0.0076 NZD	1 NZD = 131.6335 GYD
25 Sep 2024	1 GYD = 0.0076 NZD	1 NZD = 132.102 GYD
26 Sep 2024	1 GYD = 0.0076 NZD	1 NZD = 132.053 GYD
27 Sep 2024	1 GYD = 0.0076 NZD	1 NZD = 132.245 GYD
28 Sep 2024	1 GYD = 0.0075 NZD	1 NZD = 132.6267 GYD
29 Sep 2024	1 GYD = 0.0075 NZD	1 NZD = 132.6267 GYD
30 Sep 2024	1 GYD = 0.0075 NZD	1 NZD = 132.8445 GYD

Oct 2024

Date	GYD-NZD	NZD-GYD
01 Oct 2024	1 GYD = 0.0076 NZD	1 NZD = 131.9172 GYD
02 Oct 2024	1 GYD = 0.0076 NZD	1 NZD = 131.4256 GYD
03 Oct 2024	1 GYD = 0.0077 NZD	1 NZD = 130.1664 GYD
04 Oct 2024	1 GYD = 0.0077 NZD	1 NZD = 129.7015 GYD
05 Oct 2024	1 GYD = 0.0077 NZD	1 NZD = 129.3762 GYD
06 Oct 2024	1 GYD = 0.0077 NZD	1 NZD = 129.3762 GYD
07 Oct 2024	1 GYD = 0.0078 NZD	1 NZD = 128.6167 GYD
08 Oct 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0826 GYD
09 Oct 2024	1 GYD = 0.0079 NZD	1 NZD = 127.081 GYD
10 Oct 2024	1 GYD = 0.0079 NZD	1 NZD = 127.1221 GYD
11 Oct 2024	1 GYD = 0.0078 NZD	1 NZD = 127.6187 GYD
12 Oct 2024	1 GYD = 0.0078 NZD	1 NZD = 127.656 GYD
13 Oct 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8961 GYD
14 Oct 2024	1 GYD = 0.0079 NZD	1 NZD = 127.2301 GYD
15 Oct 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4796 GYD
16 Oct 2024	1 GYD = 0.0079 NZD	1 NZD = 127.1785 GYD
17 Oct 2024	1 GYD = 0.0079 NZD	1 NZD = 126.8218 GYD
18 Oct 2024	1 GYD = 0.0079 NZD	1 NZD = 127.0584 GYD
19 Oct 2024	1 GYD = 0.0079 NZD	1 NZD = 126.6675 GYD
20 Oct 2024	1 GYD = 0.0079 NZD	1 NZD = 126.6675 GYD
21 Oct 2024	1 GYD = 0.0079 NZD	1 NZD = 126.6292 GYD
22 Oct 2024	1 GYD = 0.0079 NZD	1 NZD = 126.7329 GYD
23 Oct 2024	1 GYD = 0.008 NZD	1 NZD = 125.5966 GYD
24 Oct 2024	1 GYD = 0.0079 NZD	1 NZD = 126.1771 GYD
25 Oct 2024	1 GYD = 0.008 NZD	1 NZD = 125.6378 GYD
26 Oct 2024	1 GYD = 0.008 NZD	1 NZD = 125.3021 GYD
27 Oct 2024	1 GYD = 0.008 NZD	1 NZD = 125.3021 GYD
28 Oct 2024	1 GYD = 0.008 NZD	1 NZD = 125.2164 GYD
29 Oct 2024	1 GYD = 0.008 NZD	1 NZD = 124.6798 GYD
30 Oct 2024	1 GYD = 0.008 NZD	1 NZD = 125.112 GYD
31 Oct 2024	1 GYD = 0.008 NZD	1 NZD = 124.8435 GYD

Nov 2024

Date	GYD-NZD	NZD-GYD
01 Nov 2024	1 GYD = 0.008 NZD	1 NZD = 125.2606 GYD
02 Nov 2024	1 GYD = 0.008 NZD	1 NZD = 124.7412 GYD
03 Nov 2024	1 GYD = 0.008 NZD	1 NZD = 124.5531 GYD
04 Nov 2024	1 GYD = 0.008 NZD	1 NZD = 125.539 GYD
05 Nov 2024	1 GYD = 0.008 NZD	1 NZD = 125.4602 GYD
06 Nov 2024	1 GYD = 0.008 NZD	1 NZD = 124.3515 GYD
07 Nov 2024	1 GYD = 0.0079 NZD	1 NZD = 125.7977 GYD
08 Nov 2024	1 GYD = 0.008 NZD	1 NZD = 125.3902 GYD
09 Nov 2024	1 GYD = 0.008 NZD	1 NZD = 125.5072 GYD
10 Nov 2024	1 GYD = 0.008 NZD	1 NZD = 125.5072 GYD
11 Nov 2024	1 GYD = 0.008 NZD	1 NZD = 124.7563 GYD
12 Nov 2024	1 GYD = 0.008 NZD	1 NZD = 124.5113 GYD
13 Nov 2024	1 GYD = 0.0081 NZD	1 NZD = 124.0303 GYD
14 Nov 2024	1 GYD = 0.0081 NZD	1 NZD = 122.7099 GYD
15 Nov 2024	1 GYD = 0.0082 NZD	1 NZD = 122.3446 GYD

GYD-NZD and NZD-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News