currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-NOK and NOK-GYD exchange rates - 2025

GYD-NOK and NOK-GYD exchange rates - 2025

GYD-NOK and NOK-GYD exchange rates

Check below the exchange rates for GYD-NOK and NOK-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.0525 NOK
1 NOK = 19.0563 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-NOKNOK-GYD
01 Jan 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3603 GYD
02 Jan 2025 1 GYD = 0.0543 NOK 1 NOK = 18.4295 GYD
03 Jan 2025 1 GYD = 0.0544 NOK 1 NOK = 18.3958 GYD
04 Jan 2025 1 GYD = 0.0544 NOK 1 NOK = 18.3697 GYD
05 Jan 2025 1 GYD = 0.0544 NOK 1 NOK = 18.3701 GYD
06 Jan 2025 1 GYD = 0.0537 NOK 1 NOK = 18.6339 GYD
07 Jan 2025 1 GYD = 0.054 NOK 1 NOK = 18.5348 GYD
08 Jan 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3442 GYD
09 Jan 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3378 GYD
10 Jan 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3504 GYD
11 Jan 2025 1 GYD = 0.0546 NOK 1 NOK = 18.3117 GYD
12 Jan 2025 1 GYD = 0.0546 NOK 1 NOK = 18.3105 GYD
13 Jan 2025 1 GYD = 0.0549 NOK 1 NOK = 18.2303 GYD
14 Jan 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3351 GYD
15 Jan 2025 1 GYD = 0.0543 NOK 1 NOK = 18.4128 GYD
16 Jan 2025 1 GYD = 0.0544 NOK 1 NOK = 18.3908 GYD
17 Jan 2025 1 GYD = 0.0546 NOK 1 NOK = 18.3211 GYD
18 Jan 2025 1 GYD = 0.0548 NOK 1 NOK = 18.2448 GYD
19 Jan 2025 1 GYD = 0.0547 NOK 1 NOK = 18.2725 GYD
20 Jan 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3555 GYD
21 Jan 2025 1 GYD = 0.0546 NOK 1 NOK = 18.3285 GYD
22 Jan 2025 1 GYD = 0.0541 NOK 1 NOK = 18.485 GYD
23 Jan 2025 1 GYD = 0.0538 NOK 1 NOK = 18.5759 GYD
24 Jan 2025 1 GYD = 0.0536 NOK 1 NOK = 18.6613 GYD
25 Jan 2025 1 GYD = 0.0536 NOK 1 NOK = 18.6538 GYD
26 Jan 2025 1 GYD = 0.0537 NOK 1 NOK = 18.6388 GYD
27 Jan 2025 1 GYD = 0.0537 NOK 1 NOK = 18.622 GYD
28 Jan 2025 1 GYD = 0.054 NOK 1 NOK = 18.5223 GYD
29 Jan 2025 1 GYD = 0.0541 NOK 1 NOK = 18.4906 GYD
30 Jan 2025 1 GYD = 0.0539 NOK 1 NOK = 18.5363 GYD
31 Jan 2025 1 GYD = 0.0541 NOK 1 NOK = 18.4906 GYD

Feb 2025

DateGYD-NOKNOK-GYD
01 Feb 2025 1 GYD = 0.0541 NOK 1 NOK = 18.4756 GYD
02 Feb 2025 1 GYD = 0.0541 NOK 1 NOK = 18.4952 GYD
03 Feb 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3401 GYD
04 Feb 2025 1 GYD = 0.0542 NOK 1 NOK = 18.435 GYD
05 Feb 2025 1 GYD = 0.0536 NOK 1 NOK = 18.6609 GYD
06 Feb 2025 1 GYD = 0.0537 NOK 1 NOK = 18.6103 GYD
07 Feb 2025 1 GYD = 0.0535 NOK 1 NOK = 18.7052 GYD
08 Feb 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7296 GYD
09 Feb 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7296 GYD
10 Feb 2025 1 GYD = 0.0535 NOK 1 NOK = 18.7065 GYD
11 Feb 2025 1 GYD = 0.0535 NOK 1 NOK = 18.6965 GYD
12 Feb 2025 1 GYD = 0.0537 NOK 1 NOK = 18.6307 GYD
13 Feb 2025 1 GYD = 0.0541 NOK 1 NOK = 18.497 GYD
14 Feb 2025 1 GYD = 0.0531 NOK 1 NOK = 18.8206 GYD
15 Feb 2025 1 GYD = 0.0533 NOK 1 NOK = 18.7484 GYD
16 Feb 2025 1 GYD = 0.0533 NOK 1 NOK = 18.7484 GYD
17 Feb 2025 1 GYD = 0.0532 NOK 1 NOK = 18.8108 GYD
18 Feb 2025 1 GYD = 0.0533 NOK 1 NOK = 18.7769 GYD
19 Feb 2025 1 GYD = 0.0532 NOK 1 NOK = 18.8064 GYD
20 Feb 2025 1 GYD = 0.0533 NOK 1 NOK = 18.756 GYD
21 Feb 2025 1 GYD = 0.0529 NOK 1 NOK = 18.899 GYD
22 Feb 2025 1 GYD = 0.0531 NOK 1 NOK = 18.8256 GYD
23 Feb 2025 1 GYD = 0.0531 NOK 1 NOK = 18.8256 GYD
24 Feb 2025 1 GYD = 0.0531 NOK 1 NOK = 18.8174 GYD
25 Feb 2025 1 GYD = 0.0532 NOK 1 NOK = 18.7976 GYD
26 Feb 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7434 GYD
27 Feb 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7429 GYD
28 Feb 2025 1 GYD = 0.0539 NOK 1 NOK = 18.5381 GYD

Mar 2025

DateGYD-NOKNOK-GYD
01 Mar 2025 1 GYD = 0.0538 NOK 1 NOK = 18.5726 GYD
02 Mar 2025 1 GYD = 0.0539 NOK 1 NOK = 18.5477 GYD
03 Mar 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7199 GYD
04 Mar 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7257 GYD
05 Mar 2025 1 GYD = 0.0529 NOK 1 NOK = 18.9101 GYD
06 Mar 2025 1 GYD = 0.0519 NOK 1 NOK = 19.269 GYD
07 Mar 2025 1 GYD = 0.0518 NOK 1 NOK = 19.3038 GYD
08 Mar 2025 1 GYD = 0.0521 NOK 1 NOK = 19.1999 GYD
09 Mar 2025 1 GYD = 0.0518 NOK 1 NOK = 19.2882 GYD
10 Mar 2025 1 GYD = 0.0515 NOK 1 NOK = 19.4263 GYD
11 Mar 2025 1 GYD = 0.051 NOK 1 NOK = 19.6163 GYD
12 Mar 2025 1 GYD = 0.0509 NOK 1 NOK = 19.6374 GYD
13 Mar 2025 1 GYD = 0.0511 NOK 1 NOK = 19.5749 GYD
14 Mar 2025 1 GYD = 0.051 NOK 1 NOK = 19.6041 GYD
15 Mar 2025 1 GYD = 0.0515 NOK 1 NOK = 19.4063 GYD
16 Mar 2025 1 GYD = 0.0509 NOK 1 NOK = 19.6407 GYD
17 Mar 2025 1 GYD = 0.0506 NOK 1 NOK = 19.7645 GYD
18 Mar 2025 1 GYD = 0.0505 NOK 1 NOK = 19.81 GYD
19 Mar 2025 1 GYD = 0.0504 NOK 1 NOK = 19.8377 GYD
20 Mar 2025 1 GYD = 0.0508 NOK 1 NOK = 19.6985 GYD
21 Mar 2025 1 GYD = 0.0502 NOK 1 NOK = 19.9266 GYD
22 Mar 2025 1 GYD = 0.0505 NOK 1 NOK = 19.8009 GYD
23 Mar 2025 1 GYD = 0.0505 NOK 1 NOK = 19.8122 GYD
24 Mar 2025 1 GYD = 0.0503 NOK 1 NOK = 19.8809 GYD
25 Mar 2025 1 GYD = 0.05 NOK 1 NOK = 20.0109 GYD
26 Mar 2025 1 GYD = 0.0503 NOK 1 NOK = 19.878 GYD
27 Mar 2025 1 GYD = 0.0501 NOK 1 NOK = 19.9427 GYD
28 Mar 2025 1 GYD = 0.0502 NOK 1 NOK = 19.9294 GYD
29 Mar 2025 1 GYD = 0.0501 NOK 1 NOK = 19.944 GYD
30 Mar 2025 1 GYD = 0.0502 NOK 1 NOK = 19.9231 GYD
31 Mar 2025 1 GYD = 0.0504 NOK 1 NOK = 19.8309 GYD

Apr 2025

DateGYD-NOKNOK-GYD
01 Apr 2025 1 GYD = 0.0502 NOK 1 NOK = 19.939 GYD
02 Apr 2025 1 GYD = 0.0497 NOK 1 NOK = 20.1105 GYD
03 Apr 2025 1 GYD = 0.0491 NOK 1 NOK = 20.3816 GYD
04 Apr 2025 1 GYD = 0.0505 NOK 1 NOK = 19.7867 GYD
05 Apr 2025 1 GYD = 0.0512 NOK 1 NOK = 19.5487 GYD
06 Apr 2025 1 GYD = 0.0512 NOK 1 NOK = 19.5487 GYD
07 Apr 2025 1 GYD = 0.0518 NOK 1 NOK = 19.2918 GYD
08 Apr 2025 1 GYD = 0.0522 NOK 1 NOK = 19.1511 GYD
09 Apr 2025 1 GYD = 0.0527 NOK 1 NOK = 18.9798 GYD
10 Apr 2025 1 GYD = 0.0517 NOK 1 NOK = 19.3459 GYD
11 Apr 2025 1 GYD = 0.051 NOK 1 NOK = 19.61 GYD
12 Apr 2025 1 GYD = 0.0511 NOK 1 NOK = 19.5716 GYD
13 Apr 2025 1 GYD = 0.0507 NOK 1 NOK = 19.7142 GYD
14 Apr 2025 1 GYD = 0.0501 NOK 1 NOK = 19.9727 GYD
15 Apr 2025 1 GYD = 0.0505 NOK 1 NOK = 19.7831 GYD
16 Apr 2025 1 GYD = 0.0508 NOK 1 NOK = 19.7011 GYD
17 Apr 2025 1 GYD = 0.0502 NOK 1 NOK = 19.9067 GYD
18 Apr 2025 1 GYD = 0.05 NOK 1 NOK = 20.0198 GYD
19 Apr 2025 1 GYD = 0.05 NOK 1 NOK = 20.0034 GYD
20 Apr 2025 1 GYD = 0.05 NOK 1 NOK = 20.0198 GYD
21 Apr 2025 1 GYD = 0.05 NOK 1 NOK = 20.0198 GYD
22 Apr 2025 1 GYD = 0.0494 NOK 1 NOK = 20.2301 GYD
23 Apr 2025 1 GYD = 0.0498 NOK 1 NOK = 20.0788 GYD
24 Apr 2025 1 GYD = 0.0503 NOK 1 NOK = 19.8775 GYD

GYD-NOK and NOK-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats