> GYD-NOK and NOK-GYD exchange rates - 2024

GYD-NOK and NOK-GYD exchange rates - 2024

GYD-NOK and NOK-GYD exchange rates

Check below the exchange rates for GYD-NOK and NOK-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 0.0511 NOK

1 NOK = 19.5632 GYD

1Y 2Y 3Y

GYD to NOKNOK to GYD

Jan 2024

Date	GYD-NOK	NOK-GYD
01 Jan 2024	1 GYD = 0.0485 NOK	1 NOK = 20.6369 GYD
02 Jan 2024	1 GYD = 0.0492 NOK	1 NOK = 20.3365 GYD
03 Jan 2024	1 GYD = 0.0496 NOK	1 NOK = 20.1815 GYD
04 Jan 2024	1 GYD = 0.0493 NOK	1 NOK = 20.2972 GYD
05 Jan 2024	1 GYD = 0.0495 NOK	1 NOK = 20.1932 GYD
06 Jan 2024	1 GYD = 0.0494 NOK	1 NOK = 20.2268 GYD
07 Jan 2024	1 GYD = 0.0494 NOK	1 NOK = 20.2268 GYD
08 Jan 2024	1 GYD = 0.0496 NOK	1 NOK = 20.1456 GYD
09 Jan 2024	1 GYD = 0.0494 NOK	1 NOK = 20.2357 GYD
10 Jan 2024	1 GYD = 0.0493 NOK	1 NOK = 20.2968 GYD
11 Jan 2024	1 GYD = 0.0493 NOK	1 NOK = 20.3031 GYD
12 Jan 2024	1 GYD = 0.0492 NOK	1 NOK = 20.324 GYD
13 Jan 2024	1 GYD = 0.0494 NOK	1 NOK = 20.2304 GYD
14 Jan 2024	1 GYD = 0.0494 NOK	1 NOK = 20.2304 GYD
15 Jan 2024	1 GYD = 0.0494 NOK	1 NOK = 20.245 GYD
16 Jan 2024	1 GYD = 0.0498 NOK	1 NOK = 20.0824 GYD
17 Jan 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9129 GYD
18 Jan 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8883 GYD
19 Jan 2024	1 GYD = 0.05 NOK	1 NOK = 19.9934 GYD
20 Jan 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9615 GYD
21 Jan 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9615 GYD
22 Jan 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9101 GYD
23 Jan 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9023 GYD
24 Jan 2024	1 GYD = 0.05 NOK	1 NOK = 19.9826 GYD
25 Jan 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0287 GYD
26 Jan 2024	1 GYD = 0.0498 NOK	1 NOK = 20.0956 GYD
27 Jan 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0349 GYD
28 Jan 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0349 GYD
29 Jan 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0278 GYD
30 Jan 2024	1 GYD = 0.05 NOK	1 NOK = 20.0135 GYD
31 Jan 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9748 GYD

Feb 2024

Date	GYD-NOK	NOK-GYD
01 Feb 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9136 GYD
02 Feb 2024	1 GYD = 0.05 NOK	1 NOK = 20.0004 GYD
03 Feb 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8467 GYD
04 Feb 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8467 GYD
05 Feb 2024	1 GYD = 0.051 NOK	1 NOK = 19.6155 GYD
06 Feb 2024	1 GYD = 0.0509 NOK	1 NOK = 19.63 GYD
07 Feb 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8411 GYD
08 Feb 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7369 GYD
09 Feb 2024	1 GYD = 0.0506 NOK	1 NOK = 19.778 GYD
10 Feb 2024	1 GYD = 0.0508 NOK	1 NOK = 19.6909 GYD
11 Feb 2024	1 GYD = 0.0508 NOK	1 NOK = 19.6909 GYD
12 Feb 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9063 GYD
13 Feb 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9749 GYD
14 Feb 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7896 GYD
15 Feb 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7948 GYD
16 Feb 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8572 GYD
17 Feb 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0327 GYD
18 Feb 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0253 GYD
19 Feb 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9593 GYD
20 Feb 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9652 GYD
21 Feb 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9741 GYD
22 Feb 2024	1 GYD = 0.05 NOK	1 NOK = 19.9994 GYD
23 Feb 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9073 GYD
24 Feb 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7193 GYD
25 Feb 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7193 GYD
26 Feb 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8585 GYD
27 Feb 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8657 GYD
28 Feb 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7263 GYD
29 Feb 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7213 GYD

Mar 2024

Date	GYD-NOK	NOK-GYD
01 Mar 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7598 GYD
02 Mar 2024	1 GYD = 0.0507 NOK	1 NOK = 19.743 GYD
03 Mar 2024	1 GYD = 0.0507 NOK	1 NOK = 19.743 GYD
04 Mar 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8779 GYD
05 Mar 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7835 GYD
06 Mar 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8625 GYD
07 Mar 2024	1 GYD = 0.05 NOK	1 NOK = 19.9927 GYD
08 Mar 2024	1 GYD = 0.0495 NOK	1 NOK = 20.1848 GYD
09 Mar 2024	1 GYD = 0.0498 NOK	1 NOK = 20.089 GYD
10 Mar 2024	1 GYD = 0.0498 NOK	1 NOK = 20.089 GYD
11 Mar 2024	1 GYD = 0.05 NOK	1 NOK = 20.0144 GYD
12 Mar 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9184 GYD
13 Mar 2024	1 GYD = 0.049 NOK	1 NOK = 20.3952 GYD
14 Mar 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9283 GYD
15 Mar 2024	1 GYD = 0.0505 NOK	1 NOK = 19.8055 GYD
16 Mar 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7437 GYD
17 Mar 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7437 GYD
18 Mar 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7097 GYD
19 Mar 2024	1 GYD = 0.051 NOK	1 NOK = 19.596 GYD
20 Mar 2024	1 GYD = 0.051 NOK	1 NOK = 19.6262 GYD
21 Mar 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7753 GYD
22 Mar 2024	1 GYD = 0.0514 NOK	1 NOK = 19.4728 GYD
23 Mar 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3642 GYD
24 Mar 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3642 GYD
25 Mar 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5358 GYD
26 Mar 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5584 GYD
27 Mar 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3759 GYD
28 Mar 2024	1 GYD = 0.0517 NOK	1 NOK = 19.3321 GYD
29 Mar 2024	1 GYD = 0.0518 NOK	1 NOK = 19.3149 GYD
30 Mar 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3669 GYD
31 Mar 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3669 GYD

Apr 2024

Date	GYD-NOK	NOK-GYD
01 Apr 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1698 GYD
02 Apr 2024	1 GYD = 0.052 NOK	1 NOK = 19.217 GYD
03 Apr 2024	1 GYD = 0.0517 NOK	1 NOK = 19.3532 GYD
04 Apr 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5729 GYD
05 Apr 2024	1 GYD = 0.0512 NOK	1 NOK = 19.55 GYD
06 Apr 2024	1 GYD = 0.0513 NOK	1 NOK = 19.4862 GYD
07 Apr 2024	1 GYD = 0.0513 NOK	1 NOK = 19.4862 GYD
08 Apr 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5508 GYD
09 Apr 2024	1 GYD = 0.051 NOK	1 NOK = 19.6254 GYD
10 Apr 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6612 GYD
11 Apr 2024	1 GYD = 0.0517 NOK	1 NOK = 19.3442 GYD
12 Apr 2024	1 GYD = 0.052 NOK	1 NOK = 19.2338 GYD
13 Apr 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1414 GYD
14 Apr 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1054 GYD
15 Apr 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1627 GYD
16 Apr 2024	1 GYD = 0.0524 NOK	1 NOK = 19.0838 GYD
17 Apr 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0252 GYD
18 Apr 2024	1 GYD = 0.0525 NOK	1 NOK = 19.0421 GYD
19 Apr 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9552 GYD
20 Apr 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9476 GYD
21 Apr 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9476 GYD
22 Apr 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0117 GYD
23 Apr 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0069 GYD
24 Apr 2024	1 GYD = 0.0525 NOK	1 NOK = 19.0493 GYD
25 Apr 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1364 GYD
26 Apr 2024	1 GYD = 0.0527 NOK	1 NOK = 18.99 GYD
27 Apr 2024	1 GYD = 0.0526 NOK	1 NOK = 18.9991 GYD
28 Apr 2024	1 GYD = 0.0526 NOK	1 NOK = 18.9991 GYD
29 Apr 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0241 GYD
30 Apr 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0053 GYD

May 2024

Date	GYD-NOK	NOK-GYD
01 May 2024	1 GYD = 0.053 NOK	1 NOK = 18.8801 GYD
02 May 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9233 GYD
03 May 2024	1 GYD = 0.0521 NOK	1 NOK = 19.197 GYD
04 May 2024	1 GYD = 0.0522 NOK	1 NOK = 19.166 GYD
05 May 2024	1 GYD = 0.0522 NOK	1 NOK = 19.166 GYD
06 May 2024	1 GYD = 0.0517 NOK	1 NOK = 19.328 GYD
07 May 2024	1 GYD = 0.0519 NOK	1 NOK = 19.261 GYD
08 May 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1311 GYD
09 May 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1698 GYD
10 May 2024	1 GYD = 0.0518 NOK	1 NOK = 19.3194 GYD
11 May 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1705 GYD
12 May 2024	1 GYD = 0.0522 NOK	1 NOK = 19.154 GYD
13 May 2024	1 GYD = 0.0517 NOK	1 NOK = 19.3438 GYD
14 May 2024	1 GYD = 0.0517 NOK	1 NOK = 19.3326 GYD
15 May 2024	1 GYD = 0.0514 NOK	1 NOK = 19.46 GYD
16 May 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5406 GYD
17 May 2024	1 GYD = 0.0513 NOK	1 NOK = 19.4982 GYD
18 May 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3771 GYD
19 May 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3771 GYD
20 May 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5709 GYD
21 May 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6323 GYD
22 May 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5581 GYD
23 May 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7236 GYD
24 May 2024	1 GYD = 0.0506 NOK	1 NOK = 19.749 GYD
25 May 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7465 GYD
26 May 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7465 GYD
27 May 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8876 GYD
28 May 2024	1 GYD = 0.0501 NOK	1 NOK = 19.952 GYD
29 May 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9134 GYD
30 May 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8409 GYD
31 May 2024	1 GYD = 0.0501 NOK	1 NOK = 19.946 GYD

Jun 2024

Date	GYD-NOK	NOK-GYD
01 Jun 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7823 GYD
02 Jun 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7823 GYD
03 Jun 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9202 GYD
04 Jun 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7938 GYD
05 Jun 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8232 GYD
06 Jun 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7853 GYD
07 Jun 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8443 GYD
08 Jun 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6577 GYD
09 Jun 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6577 GYD
10 Jun 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5415 GYD
11 Jun 2024	1 GYD = 0.0511 NOK	1 NOK = 19.577 GYD
12 Jun 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6411 GYD
13 Jun 2024	1 GYD = 0.0507 NOK	1 NOK = 19.723 GYD
14 Jun 2024	1 GYD = 0.051 NOK	1 NOK = 19.5986 GYD
15 Jun 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5403 GYD
16 Jun 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5403 GYD
17 Jun 2024	1 GYD = 0.0513 NOK	1 NOK = 19.5035 GYD
18 Jun 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5788 GYD
19 Jun 2024	1 GYD = 0.0505 NOK	1 NOK = 19.8072 GYD
20 Jun 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8593 GYD
21 Jun 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8225 GYD
22 Jun 2024	1 GYD = 0.0507 NOK	1 NOK = 19.732 GYD
23 Jun 2024	1 GYD = 0.0507 NOK	1 NOK = 19.732 GYD
24 Jun 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7784 GYD
25 Jun 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7856 GYD
26 Jun 2024	1 GYD = 0.051 NOK	1 NOK = 19.6148 GYD
27 Jun 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6398 GYD
28 Jun 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6431 GYD
29 Jun 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6545 GYD
30 Jun 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5709 GYD

Jul 2024

Date	GYD-NOK	NOK-GYD
01 Jul 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6616 GYD
02 Jul 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5415 GYD
03 Jul 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6278 GYD
04 Jul 2024	1 GYD = 0.0505 NOK	1 NOK = 19.8089 GYD
05 Jul 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7944 GYD
06 Jul 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7893 GYD
07 Jul 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7893 GYD
08 Jul 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7849 GYD
09 Jul 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7045 GYD
10 Jul 2024	1 GYD = 0.0513 NOK	1 NOK = 19.4974 GYD
11 Jul 2024	1 GYD = 0.0514 NOK	1 NOK = 19.4512 GYD
12 Jul 2024	1 GYD = 0.0514 NOK	1 NOK = 19.4656 GYD
13 Jul 2024	1 GYD = 0.0515 NOK	1 NOK = 19.4297 GYD
14 Jul 2024	1 GYD = 0.0514 NOK	1 NOK = 19.4454 GYD
15 Jul 2024	1 GYD = 0.0515 NOK	1 NOK = 19.4148 GYD
16 Jul 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3653 GYD
17 Jul 2024	1 GYD = 0.0514 NOK	1 NOK = 19.4621 GYD
18 Jul 2024	1 GYD = 0.0514 NOK	1 NOK = 19.453 GYD
19 Jul 2024	1 GYD = 0.0519 NOK	1 NOK = 19.2631 GYD
20 Jul 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1403 GYD
21 Jul 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1474 GYD
22 Jul 2024	1 GYD = 0.0523 NOK	1 NOK = 19.116 GYD
23 Jul 2024	1 GYD = 0.0527 NOK	1 NOK = 18.9772 GYD
24 Jul 2024	1 GYD = 0.0526 NOK	1 NOK = 18.9946 GYD
25 Jul 2024	1 GYD = 0.0532 NOK	1 NOK = 18.8049 GYD
26 Jul 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0228 GYD
27 Jul 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9408 GYD
28 Jul 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0191 GYD
29 Jul 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0008 GYD
30 Jul 2024	1 GYD = 0.0525 NOK	1 NOK = 19.0448 GYD
31 Jul 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1623 GYD

Aug 2024

Date	GYD-NOK	NOK-GYD
01 Aug 2024	1 GYD = 0.0521 NOK	1 NOK = 19.1949 GYD
02 Aug 2024	1 GYD = 0.0527 NOK	1 NOK = 18.9743 GYD
03 Aug 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9362 GYD
04 Aug 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9362 GYD
05 Aug 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9503 GYD
06 Aug 2024	1 GYD = 0.0526 NOK	1 NOK = 19.017 GYD
07 Aug 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3878 GYD
08 Aug 2024	1 GYD = 0.052 NOK	1 NOK = 19.2415 GYD
09 Aug 2024	1 GYD = 0.0518 NOK	1 NOK = 19.3101 GYD
10 Aug 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3716 GYD
11 Aug 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3689 GYD
12 Aug 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3961 GYD
13 Aug 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3723 GYD
14 Aug 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5763 GYD
15 Aug 2024	1 GYD = 0.051 NOK	1 NOK = 19.5912 GYD
16 Aug 2024	1 GYD = 0.0514 NOK	1 NOK = 19.465 GYD
17 Aug 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5265 GYD
18 Aug 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5216 GYD
19 Aug 2024	1 GYD = 0.0508 NOK	1 NOK = 19.6967 GYD
20 Aug 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8404 GYD
21 Aug 2024	1 GYD = 0.0502 NOK	1 NOK = 19.923 GYD
22 Aug 2024	1 GYD = 0.0505 NOK	1 NOK = 19.8136 GYD
23 Aug 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7198 GYD
24 Aug 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8383 GYD
25 Aug 2024	1 GYD = 0.0505 NOK	1 NOK = 19.8039 GYD
26 Aug 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8528 GYD
27 Aug 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9082 GYD
28 Aug 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8448 GYD
29 Aug 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9406 GYD
30 Aug 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8863 GYD
31 Aug 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9584 GYD

Sep 2024

Date	GYD-NOK	NOK-GYD
01 Sep 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7428 GYD
02 Sep 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7243 GYD
03 Sep 2024	1 GYD = 0.0509 NOK	1 NOK = 19.635 GYD
04 Sep 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5832 GYD
05 Sep 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7121 GYD
06 Sep 2024	1 GYD = 0.0508 NOK	1 NOK = 19.6779 GYD
07 Sep 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5448 GYD
08 Sep 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5448 GYD
09 Sep 2024	1 GYD = 0.0517 NOK	1 NOK = 19.3248 GYD
10 Sep 2024	1 GYD = 0.0515 NOK	1 NOK = 19.4041 GYD
11 Sep 2024	1 GYD = 0.0517 NOK	1 NOK = 19.3405 GYD
12 Sep 2024	1 GYD = 0.0518 NOK	1 NOK = 19.316 GYD
13 Sep 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5798 GYD
14 Sep 2024	1 GYD = 0.051 NOK	1 NOK = 19.6271 GYD
15 Sep 2024	1 GYD = 0.051 NOK	1 NOK = 19.6266 GYD
16 Sep 2024	1 GYD = 0.0506 NOK	1 NOK = 19.776 GYD
17 Sep 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7788 GYD
18 Sep 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7727 GYD
19 Sep 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0428 GYD
20 Sep 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9076 GYD
21 Sep 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9229 GYD
22 Sep 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9229 GYD
23 Sep 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8787 GYD
24 Sep 2024	1 GYD = 0.0498 NOK	1 NOK = 20.0714 GYD
25 Sep 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0321 GYD
26 Sep 2024	1 GYD = 0.0505 NOK	1 NOK = 19.8203 GYD
27 Sep 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8494 GYD
28 Sep 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9119 GYD
29 Sep 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9119 GYD
30 Sep 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8933 GYD

Oct 2024

Date	GYD-NOK	NOK-GYD
01 Oct 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7326 GYD
02 Oct 2024	1 GYD = 0.0504 NOK	1 NOK = 19.826 GYD
03 Oct 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7092 GYD
04 Oct 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7324 GYD
05 Oct 2024	1 GYD = 0.0507 NOK	1 NOK = 19.716 GYD
06 Oct 2024	1 GYD = 0.0507 NOK	1 NOK = 19.716 GYD
07 Oct 2024	1 GYD = 0.0508 NOK	1 NOK = 19.69 GYD
08 Oct 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6477 GYD
09 Oct 2024	1 GYD = 0.0514 NOK	1 NOK = 19.4467 GYD
10 Oct 2024	1 GYD = 0.0515 NOK	1 NOK = 19.4034 GYD
11 Oct 2024	1 GYD = 0.0513 NOK	1 NOK = 19.4984 GYD
12 Oct 2024	1 GYD = 0.0512 NOK	1 NOK = 19.534 GYD
13 Oct 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5707 GYD
14 Oct 2024	1 GYD = 0.0514 NOK	1 NOK = 19.44 GYD
15 Oct 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3885 GYD
16 Oct 2024	1 GYD = 0.0518 NOK	1 NOK = 19.3113 GYD
17 Oct 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1183 GYD
18 Oct 2024	1 GYD = 0.052 NOK	1 NOK = 19.2225 GYD
19 Oct 2024	1 GYD = 0.0524 NOK	1 NOK = 19.1011 GYD
20 Oct 2024	1 GYD = 0.0524 NOK	1 NOK = 19.1011 GYD
21 Oct 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1715 GYD
22 Oct 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1616 GYD
23 Oct 2024	1 GYD = 0.0527 NOK	1 NOK = 18.9712 GYD
24 Oct 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1277 GYD
25 Oct 2024	1 GYD = 0.0522 NOK	1 NOK = 19.153 GYD
26 Oct 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1064 GYD
27 Oct 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1064 GYD
28 Oct 2024	1 GYD = 0.0527 NOK	1 NOK = 18.9831 GYD
29 Oct 2024	1 GYD = 0.0525 NOK	1 NOK = 19.0324 GYD
30 Oct 2024	1 GYD = 0.0525 NOK	1 NOK = 19.0579 GYD
31 Oct 2024	1 GYD = 0.0525 NOK	1 NOK = 19.0456 GYD

Nov 2024

Date	GYD-NOK	NOK-GYD
01 Nov 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0257 GYD
02 Nov 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0273 GYD
03 Nov 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0002 GYD
04 Nov 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1177 GYD
05 Nov 2024	1 GYD = 0.0525 NOK	1 NOK = 19.064 GYD
06 Nov 2024	1 GYD = 0.0532 NOK	1 NOK = 18.8072 GYD
07 Nov 2024	1 GYD = 0.0521 NOK	1 NOK = 19.1996 GYD
08 Nov 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1293 GYD
09 Nov 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1264 GYD
10 Nov 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1264 GYD
11 Nov 2024	1 GYD = 0.0529 NOK	1 NOK = 18.901 GYD
12 Nov 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9291 GYD
13 Nov 2024	1 GYD = 0.0529 NOK	1 NOK = 18.9143 GYD
14 Nov 2024	1 GYD = 0.0534 NOK	1 NOK = 18.74 GYD
15 Nov 2024	1 GYD = 0.0533 NOK	1 NOK = 18.7721 GYD

GYD-NOK and NOK-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News