currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-NIO and NIO-GYD exchange rates - 2025

GYD-NIO and NIO-GYD exchange rates - 2025

GYD-NIO and NIO-GYD exchange rates

Check below the exchange rates for GYD-NIO and NIO-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.1758 NIO
1 NIO = 5.6892 GYD
1Y 2Y 3Y
GYD to NIONIO to GYD
0.1743 Date: 4/7 0.1759 Date: 4/6 0.1759 Date: 4/5 0.1759 Date: 4/4 0.1754 Date: 4/3 0.1753 Date: 4/2 0.1753 Date: 4/1 0.1759 Date: 3/31 0.1752 Date: 3/30 0.1759 Date: 3/29 0.1759 Date: 3/28 0.1754 Date: 3/27 0.1759 Date: 3/26 0.1758 Date: 3/25 0.1753 Date: 3/24 0.1753 Date: 3/23 0.1754 Date: 3/22 0.1754 Date: 3/21 0.1760 Date: 3/20 0.1757 Date: 3/19 0.1757 Date: 3/18 0.1759 Date: 3/17 0.1753 Date: 3/16 0.1759 Date: 3/15 0.1760 Date: 3/14 0.1759 Date: 3/13 0.1759 Date: 3/12 0.1761 Date: 3/11 0.1753 Date: 3/10 0.1759 Date: 3/9 0.1764 Date: 3/8 0.1759 Date: 3/7 0.1759 Date: 3/6 0.1759 Date: 3/5 0.1759 Date: 3/4 0.1754 Date: 3/3 0.1753 Date: 3/2 0.1758 Date: 3/1 0.1763 Date: 2/28 0.1759 Date: 2/27 0.1761 Date: 2/26 0.1759 Date: 2/25 0.1759 Date: 2/24 0.1754 Date: 2/23 0.1754 Date: 2/22 0.1754 Date: 2/21 0.1765 Date: 2/20 0.1754 Date: 2/19 0.1759 Date: 2/18 0.1759 Date: 2/17 0.1759 Date: 2/16 0.1759 Date: 2/15 0.1759 Date: 2/14 0.1757 Date: 2/13 0.1757 Date: 2/12 0.1754 Date: 2/11 0.1755 Date: 2/10 0.1756 Date: 2/9 0.1756 Date: 2/8 0.1756 Date: 2/7 0.1759 Date: 2/6 0.1759 Date: 2/5 0.1759 Date: 2/4 0.1759 Date: 2/3 0.1759 Date: 2/2 0.1759 Date: 2/1 0.1759 Date: 1/31 0.1755 Date: 1/30 0.1759 Date: 1/29 0.1759 Date: 1/28 0.1760 Date: 1/27 0.1759 Date: 1/26 0.1759 Date: 1/25 0.1759 Date: 1/24 0.1759 Date: 1/23 0.1759 Date: 1/22 0.1759 Date: 1/21 0.1759 Date: 1/20 0.1759 Date: 1/19 0.1759 Date: 1/18 0.1758 Date: 1/17 0.1759 Date: 1/16 0.1760 Date: 1/15 0.1759 Date: 1/14 0.1759 Date: 1/13 0.1759 Date: 1/12 0.1759 Date: 1/11 0.1759 Date: 1/10 0.1759 Date: 1/9 0.1760 Date: 1/8 0.1759 Date: 1/7 0.1759 Date: 1/6 0.1760 Date: 1/5 0.1760 Date: 1/4 0.1760 Date: 1/3 0.1759 Date: 1/2 0.1759 Date: 1/1 0.1743 Date: 4/7 0.1759 Date: 4/6 0.1759 Date: 4/5 0.1759 Date: 4/4 0.1754 Date: 4/3 0.1753 Date: 4/2 0.1753 Date: 4/1 0.1759 Date: 3/31 0.1752 Date: 3/30 0.1759 Date: 3/29 0.1759 Date: 3/28 0.1754 Date: 3/27 0.1759 Date: 3/26 0.1758 Date: 3/25 0.1753 Date: 3/24 0.1753 Date: 3/23 0.1754 Date: 3/22 0.1754 Date: 3/21 0.1760 Date: 3/20 0.1757 Date: 3/19 0.1757 Date: 3/18 0.1759 Date: 3/17 0.1753 Date: 3/16 0.1759 Date: 3/15 0.1760 Date: 3/14 0.1759 Date: 3/13 0.1759 Date: 3/12 0.1761 Date: 3/11 0.1753 Date: 3/10 0.1759 Date: 3/9 0.1764 Date: 3/8 0.1759 Date: 3/7 0.1759 Date: 3/6 0.1759 Date: 3/5 0.1759 Date: 3/4 0.1754 Date: 3/3 0.1753 Date: 3/2 0.1758 Date: 3/1 0.1763 Date: 2/28 0.1759 Date: 2/27 0.1761 Date: 2/26 0.1759 Date: 2/25 0.1759 Date: 2/24 0.1754 Date: 2/23 0.1754 Date: 2/22 0.1754 Date: 2/21 0.1765 Date: 2/20 0.1754 Date: 2/19 0.1759 Date: 2/18 0.1759 Date: 2/17 0.1759 Date: 2/16 0.1759 Date: 2/15 0.1759 Date: 2/14 0.1757 Date: 2/13 0.1757 Date: 2/12 0.1754 Date: 2/11 0.1755 Date: 2/10 0.1756 Date: 2/9 0.1756 Date: 2/8 0.1756 Date: 2/7 0.1759 Date: 2/6 0.1759 Date: 2/5 0.1759 Date: 2/4 0.1759 Date: 2/3 0.1759 Date: 2/2 0.1759 Date: 2/1 0.1759 Date: 1/31 0.1755 Date: 1/30 0.1759 Date: 1/29 0.1759 Date: 1/28 0.1760 Date: 1/27 0.1759 Date: 1/26 0.1759 Date: 1/25 0.1759 Date: 1/24 0.1759 Date: 1/23 0.1759 Date: 1/22 0.1759 Date: 1/21 0.1759 Date: 1/20 0.1759 Date: 1/19 0.1759 Date: 1/18 0.1758 Date: 1/17 0.1759 Date: 1/16 0.1760 Date: 1/15 0.1759 Date: 1/14 0.1759 Date: 1/13 0.1759 Date: 1/12 0.1759 Date: 1/11 0.1759 Date: 1/10 0.1759 Date: 1/9 0.1760 Date: 1/8 0.1759 Date: 1/7 0.1759 Date: 1/6 0.1760 Date: 1/5 0.1760 Date: 1/4 0.1760 Date: 1/3 0.1759 Date: 1/2 0.1759 Date: 1/1

Jan 2025

DateGYD-NIONIO-GYD
01 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6851 GYD
02 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6856 GYD
03 Jan 2025 1 GYD = 0.176 NIO 1 NIO = 5.6831 GYD
04 Jan 2025 1 GYD = 0.176 NIO 1 NIO = 5.6833 GYD
05 Jan 2025 1 GYD = 0.176 NIO 1 NIO = 5.6833 GYD
06 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6858 GYD
07 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6855 GYD
08 Jan 2025 1 GYD = 0.176 NIO 1 NIO = 5.6826 GYD
09 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6851 GYD
10 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6857 GYD
11 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6853 GYD
12 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6853 GYD
13 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6852 GYD
14 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6846 GYD
15 Jan 2025 1 GYD = 0.176 NIO 1 NIO = 5.6824 GYD
16 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.685 GYD
17 Jan 2025 1 GYD = 0.1758 NIO 1 NIO = 5.6869 GYD
18 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6857 GYD
19 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6857 GYD
20 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6857 GYD
21 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6853 GYD
22 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6862 GYD
23 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6857 GYD
24 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6848 GYD
25 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6849 GYD
26 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6849 GYD
27 Jan 2025 1 GYD = 0.176 NIO 1 NIO = 5.6834 GYD
28 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6848 GYD
29 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.685 GYD
30 Jan 2025 1 GYD = 0.1755 NIO 1 NIO = 5.6995 GYD
31 Jan 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6856 GYD

Feb 2025

DateGYD-NIONIO-GYD
01 Feb 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6856 GYD
02 Feb 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6857 GYD
03 Feb 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6849 GYD
04 Feb 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6847 GYD
05 Feb 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6845 GYD
06 Feb 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6855 GYD
07 Feb 2025 1 GYD = 0.1756 NIO 1 NIO = 5.6962 GYD
08 Feb 2025 1 GYD = 0.1756 NIO 1 NIO = 5.6962 GYD
09 Feb 2025 1 GYD = 0.1756 NIO 1 NIO = 5.6962 GYD
10 Feb 2025 1 GYD = 0.1755 NIO 1 NIO = 5.6965 GYD
11 Feb 2025 1 GYD = 0.1754 NIO 1 NIO = 5.7001 GYD
12 Feb 2025 1 GYD = 0.1757 NIO 1 NIO = 5.6912 GYD
13 Feb 2025 1 GYD = 0.1757 NIO 1 NIO = 5.6905 GYD
14 Feb 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6857 GYD
15 Feb 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6856 GYD
16 Feb 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6856 GYD
17 Feb 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6858 GYD
18 Feb 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6856 GYD
19 Feb 2025 1 GYD = 0.1754 NIO 1 NIO = 5.7023 GYD
20 Feb 2025 1 GYD = 0.1765 NIO 1 NIO = 5.6671 GYD
21 Feb 2025 1 GYD = 0.1754 NIO 1 NIO = 5.7 GYD
22 Feb 2025 1 GYD = 0.1754 NIO 1 NIO = 5.7 GYD
23 Feb 2025 1 GYD = 0.1754 NIO 1 NIO = 5.7 GYD
24 Feb 2025 1 GYD = 0.1759 NIO 1 NIO = 5.686 GYD
25 Feb 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6852 GYD
26 Feb 2025 1 GYD = 0.1761 NIO 1 NIO = 5.6781 GYD
27 Feb 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6854 GYD
28 Feb 2025 1 GYD = 0.1763 NIO 1 NIO = 5.6735 GYD

Mar 2025

DateGYD-NIONIO-GYD
01 Mar 2025 1 GYD = 0.1758 NIO 1 NIO = 5.6896 GYD
02 Mar 2025 1 GYD = 0.1753 NIO 1 NIO = 5.7061 GYD
03 Mar 2025 1 GYD = 0.1754 NIO 1 NIO = 5.7006 GYD
04 Mar 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6854 GYD
05 Mar 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6851 GYD
06 Mar 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6852 GYD
07 Mar 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6847 GYD
08 Mar 2025 1 GYD = 0.1764 NIO 1 NIO = 5.669 GYD
09 Mar 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6847 GYD
10 Mar 2025 1 GYD = 0.1753 NIO 1 NIO = 5.7061 GYD
11 Mar 2025 1 GYD = 0.1761 NIO 1 NIO = 5.68 GYD
12 Mar 2025 1 GYD = 0.1759 NIO 1 NIO = 5.685 GYD
13 Mar 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6854 GYD
14 Mar 2025 1 GYD = 0.176 NIO 1 NIO = 5.6826 GYD
15 Mar 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6853 GYD
16 Mar 2025 1 GYD = 0.1753 NIO 1 NIO = 5.7061 GYD
17 Mar 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6852 GYD
18 Mar 2025 1 GYD = 0.1757 NIO 1 NIO = 5.6905 GYD
19 Mar 2025 1 GYD = 0.1757 NIO 1 NIO = 5.6922 GYD
20 Mar 2025 1 GYD = 0.176 NIO 1 NIO = 5.6824 GYD
21 Mar 2025 1 GYD = 0.1754 NIO 1 NIO = 5.7015 GYD
22 Mar 2025 1 GYD = 0.1754 NIO 1 NIO = 5.7022 GYD
23 Mar 2025 1 GYD = 0.1753 NIO 1 NIO = 5.7053 GYD
24 Mar 2025 1 GYD = 0.1753 NIO 1 NIO = 5.7061 GYD
25 Mar 2025 1 GYD = 0.1758 NIO 1 NIO = 5.6896 GYD
26 Mar 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6846 GYD
27 Mar 2025 1 GYD = 0.1754 NIO 1 NIO = 5.7003 GYD
28 Mar 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6853 GYD
29 Mar 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6862 GYD
30 Mar 2025 1 GYD = 0.1752 NIO 1 NIO = 5.7062 GYD
31 Mar 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6855 GYD

Apr 2025

DateGYD-NIONIO-GYD
01 Apr 2025 1 GYD = 0.1753 NIO 1 NIO = 5.7032 GYD
02 Apr 2025 1 GYD = 0.1753 NIO 1 NIO = 5.7029 GYD
03 Apr 2025 1 GYD = 0.1754 NIO 1 NIO = 5.7016 GYD
04 Apr 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6854 GYD
05 Apr 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6854 GYD
06 Apr 2025 1 GYD = 0.1759 NIO 1 NIO = 5.6854 GYD
07 Apr 2025 1 GYD = 0.1743 NIO 1 NIO = 5.7388 GYD

GYD-NIO and NIO-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats