> GYD-MZN and MZN-GYD exchange rates - 2024

GYD-MZN and MZN-GYD exchange rates - 2024

GYD-MZN and MZN-GYD exchange rates

Check below the exchange rates for GYD-MZN and MZN-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 0.3044 MZN

1 MZN = 3.2851 GYD

1Y 2Y 3Y

GYD to MZNMZN to GYD

Jan 2024

Date	GYD-MZN	MZN-GYD
01 Jan 2024	1 GYD = 0.3012 MZN	1 MZN = 3.3197 GYD
02 Jan 2024	1 GYD = 0.3022 MZN	1 MZN = 3.3086 GYD
03 Jan 2024	1 GYD = 0.3024 MZN	1 MZN = 3.3072 GYD
04 Jan 2024	1 GYD = 0.3024 MZN	1 MZN = 3.3074 GYD
05 Jan 2024	1 GYD = 0.3024 MZN	1 MZN = 3.3074 GYD
06 Jan 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2944 GYD
07 Jan 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2944 GYD
08 Jan 2024	1 GYD = 0.3025 MZN	1 MZN = 3.306 GYD
09 Jan 2024	1 GYD = 0.3024 MZN	1 MZN = 3.3065 GYD
10 Jan 2024	1 GYD = 0.3021 MZN	1 MZN = 3.3102 GYD
11 Jan 2024	1 GYD = 0.3023 MZN	1 MZN = 3.3082 GYD
12 Jan 2024	1 GYD = 0.3019 MZN	1 MZN = 3.3123 GYD
13 Jan 2024	1 GYD = 0.3025 MZN	1 MZN = 3.3058 GYD
14 Jan 2024	1 GYD = 0.3025 MZN	1 MZN = 3.3058 GYD
15 Jan 2024	1 GYD = 0.3024 MZN	1 MZN = 3.3071 GYD
16 Jan 2024	1 GYD = 0.3023 MZN	1 MZN = 3.3082 GYD
17 Jan 2024	1 GYD = 0.3021 MZN	1 MZN = 3.3103 GYD
18 Jan 2024	1 GYD = 0.3021 MZN	1 MZN = 3.3103 GYD
19 Jan 2024	1 GYD = 0.3019 MZN	1 MZN = 3.3123 GYD
20 Jan 2024	1 GYD = 0.3029 MZN	1 MZN = 3.3018 GYD
21 Jan 2024	1 GYD = 0.3029 MZN	1 MZN = 3.3018 GYD
22 Jan 2024	1 GYD = 0.3022 MZN	1 MZN = 3.3092 GYD
23 Jan 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2967 GYD
24 Jan 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2966 GYD
25 Jan 2024	1 GYD = 0.3031 MZN	1 MZN = 3.2991 GYD
26 Jan 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2953 GYD
27 Jan 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2976 GYD
28 Jan 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2976 GYD
29 Jan 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2959 GYD
30 Jan 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2973 GYD
31 Jan 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2946 GYD

Feb 2024

Date	GYD-MZN	MZN-GYD
01 Feb 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2957 GYD
02 Feb 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2954 GYD
03 Feb 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2951 GYD
04 Feb 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2951 GYD
05 Feb 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2955 GYD
06 Feb 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2967 GYD
07 Feb 2024	1 GYD = 0.3032 MZN	1 MZN = 3.2979 GYD
08 Feb 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2973 GYD
09 Feb 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2969 GYD
10 Feb 2024	1 GYD = 0.3036 MZN	1 MZN = 3.294 GYD
11 Feb 2024	1 GYD = 0.3036 MZN	1 MZN = 3.294 GYD
12 Feb 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2946 GYD
13 Feb 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2949 GYD
14 Feb 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2973 GYD
15 Feb 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2962 GYD
16 Feb 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2967 GYD
17 Feb 2024	1 GYD = 0.3034 MZN	1 MZN = 3.296 GYD
18 Feb 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2948 GYD
19 Feb 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2969 GYD
20 Feb 2024	1 GYD = 0.3036 MZN	1 MZN = 3.2943 GYD
21 Feb 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2975 GYD
22 Feb 2024	1 GYD = 0.3031 MZN	1 MZN = 3.2989 GYD
23 Feb 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2956 GYD
24 Feb 2024	1 GYD = 0.3038 MZN	1 MZN = 3.2917 GYD
25 Feb 2024	1 GYD = 0.3038 MZN	1 MZN = 3.2917 GYD
26 Feb 2024	1 GYD = 0.3036 MZN	1 MZN = 3.2941 GYD
27 Feb 2024	1 GYD = 0.3036 MZN	1 MZN = 3.2937 GYD
28 Feb 2024	1 GYD = 0.3036 MZN	1 MZN = 3.2943 GYD
29 Feb 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2963 GYD

Mar 2024

Date	GYD-MZN	MZN-GYD
01 Mar 2024	1 GYD = 0.3037 MZN	1 MZN = 3.2932 GYD
02 Mar 2024	1 GYD = 0.3045 MZN	1 MZN = 3.2836 GYD
03 Mar 2024	1 GYD = 0.3045 MZN	1 MZN = 3.2836 GYD
04 Mar 2024	1 GYD = 0.303 MZN	1 MZN = 3.2998 GYD
05 Mar 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2971 GYD
06 Mar 2024	1 GYD = 0.3031 MZN	1 MZN = 3.2993 GYD
07 Mar 2024	1 GYD = 0.3036 MZN	1 MZN = 3.2936 GYD
08 Mar 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2958 GYD
09 Mar 2024	1 GYD = 0.3038 MZN	1 MZN = 3.2913 GYD
10 Mar 2024	1 GYD = 0.3038 MZN	1 MZN = 3.2913 GYD
11 Mar 2024	1 GYD = 0.3031 MZN	1 MZN = 3.2994 GYD
12 Mar 2024	1 GYD = 0.3033 MZN	1 MZN = 3.297 GYD
13 Mar 2024	1 GYD = 0.2967 MZN	1 MZN = 3.3701 GYD
14 Mar 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2954 GYD
15 Mar 2024	1 GYD = 0.3032 MZN	1 MZN = 3.2982 GYD
16 Mar 2024	1 GYD = 0.3031 MZN	1 MZN = 3.2989 GYD
17 Mar 2024	1 GYD = 0.3031 MZN	1 MZN = 3.2989 GYD
18 Mar 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2946 GYD
19 Mar 2024	1 GYD = 0.3032 MZN	1 MZN = 3.2985 GYD
20 Mar 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2976 GYD
21 Mar 2024	1 GYD = 0.3033 MZN	1 MZN = 3.297 GYD
22 Mar 2024	1 GYD = 0.3037 MZN	1 MZN = 3.293 GYD
23 Mar 2024	1 GYD = 0.3049 MZN	1 MZN = 3.2799 GYD
24 Mar 2024	1 GYD = 0.3049 MZN	1 MZN = 3.2799 GYD
25 Mar 2024	1 GYD = 0.3036 MZN	1 MZN = 3.2942 GYD
26 Mar 2024	1 GYD = 0.3032 MZN	1 MZN = 3.2985 GYD
27 Mar 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2957 GYD
28 Mar 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2967 GYD
29 Mar 2024	1 GYD = 0.3033 MZN	1 MZN = 3.297 GYD
30 Mar 2024	1 GYD = 0.3037 MZN	1 MZN = 3.2927 GYD
31 Mar 2024	1 GYD = 0.3037 MZN	1 MZN = 3.2927 GYD

Apr 2024

Date	GYD-MZN	MZN-GYD
01 Apr 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2959 GYD
02 Apr 2024	1 GYD = 0.3032 MZN	1 MZN = 3.2978 GYD
03 Apr 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2952 GYD
04 Apr 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2966 GYD
05 Apr 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2973 GYD
06 Apr 2024	1 GYD = 0.3037 MZN	1 MZN = 3.2927 GYD
07 Apr 2024	1 GYD = 0.3037 MZN	1 MZN = 3.2927 GYD
08 Apr 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2966 GYD
09 Apr 2024	1 GYD = 0.3032 MZN	1 MZN = 3.2984 GYD
10 Apr 2024	1 GYD = 0.3029 MZN	1 MZN = 3.3012 GYD
11 Apr 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2975 GYD
12 Apr 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2959 GYD
13 Apr 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2957 GYD
14 Apr 2024	1 GYD = 0.304 MZN	1 MZN = 3.2894 GYD
15 Apr 2024	1 GYD = 0.3037 MZN	1 MZN = 3.2928 GYD
16 Apr 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2955 GYD
17 Apr 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2946 GYD
18 Apr 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2969 GYD
19 Apr 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2958 GYD
20 Apr 2024	1 GYD = 0.3042 MZN	1 MZN = 3.2874 GYD
21 Apr 2024	1 GYD = 0.3042 MZN	1 MZN = 3.2874 GYD
22 Apr 2024	1 GYD = 0.3032 MZN	1 MZN = 3.2984 GYD
23 Apr 2024	1 GYD = 0.3039 MZN	1 MZN = 3.2906 GYD
24 Apr 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2974 GYD
25 Apr 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2953 GYD
26 Apr 2024	1 GYD = 0.3037 MZN	1 MZN = 3.2927 GYD
27 Apr 2024	1 GYD = 0.3028 MZN	1 MZN = 3.3026 GYD
28 Apr 2024	1 GYD = 0.3028 MZN	1 MZN = 3.3026 GYD
29 Apr 2024	1 GYD = 0.3036 MZN	1 MZN = 3.2943 GYD
30 Apr 2024	1 GYD = 0.3032 MZN	1 MZN = 3.2982 GYD

May 2024

Date	GYD-MZN	MZN-GYD
01 May 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2965 GYD
02 May 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2974 GYD
03 May 2024	1 GYD = 0.3036 MZN	1 MZN = 3.2934 GYD
04 May 2024	1 GYD = 0.3044 MZN	1 MZN = 3.2852 GYD
05 May 2024	1 GYD = 0.3044 MZN	1 MZN = 3.2852 GYD
06 May 2024	1 GYD = 0.3035 MZN	1 MZN = 3.295 GYD
07 May 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2952 GYD
08 May 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2973 GYD
09 May 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2975 GYD
10 May 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2946 GYD
11 May 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2944 GYD
12 May 2024	1 GYD = 0.3038 MZN	1 MZN = 3.2916 GYD
13 May 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2957 GYD
14 May 2024	1 GYD = 0.3036 MZN	1 MZN = 3.2943 GYD
15 May 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2961 GYD
16 May 2024	1 GYD = 0.3034 MZN	1 MZN = 3.296 GYD
17 May 2024	1 GYD = 0.3035 MZN	1 MZN = 3.2946 GYD
18 May 2024	1 GYD = 0.3051 MZN	1 MZN = 3.2773 GYD
19 May 2024	1 GYD = 0.3051 MZN	1 MZN = 3.2773 GYD
20 May 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2973 GYD
21 May 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2969 GYD
22 May 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2966 GYD
23 May 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2966 GYD
24 May 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2961 GYD
25 May 2024	1 GYD = 0.3039 MZN	1 MZN = 3.2907 GYD
26 May 2024	1 GYD = 0.3039 MZN	1 MZN = 3.2907 GYD
27 May 2024	1 GYD = 0.3033 MZN	1 MZN = 3.2967 GYD
28 May 2024	1 GYD = 0.3036 MZN	1 MZN = 3.2938 GYD
29 May 2024	1 GYD = 0.3032 MZN	1 MZN = 3.2981 GYD
30 May 2024	1 GYD = 0.303 MZN	1 MZN = 3.3 GYD
31 May 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2955 GYD

Jun 2024

Date	GYD-MZN	MZN-GYD
01 Jun 2024	1 GYD = 0.3036 MZN	1 MZN = 3.294 GYD
02 Jun 2024	1 GYD = 0.3036 MZN	1 MZN = 3.294 GYD
03 Jun 2024	1 GYD = 0.3036 MZN	1 MZN = 3.2943 GYD
04 Jun 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2956 GYD
05 Jun 2024	1 GYD = 0.3034 MZN	1 MZN = 3.2956 GYD
06 Jun 2024	1 GYD = 0.3032 MZN	1 MZN = 3.2983 GYD
07 Jun 2024	1 GYD = 0.3035 MZN	1 MZN = 3.295 GYD
08 Jun 2024	1 GYD = 0.3015 MZN	1 MZN = 3.3162 GYD
09 Jun 2024	1 GYD = 0.3015 MZN	1 MZN = 3.3162 GYD
10 Jun 2024	1 GYD = 0.3036 MZN	1 MZN = 3.2939 GYD
11 Jun 2024	1 GYD = 0.3029 MZN	1 MZN = 3.3012 GYD
12 Jun 2024	1 GYD = 0.3045 MZN	1 MZN = 3.2845 GYD
13 Jun 2024	1 GYD = 0.3046 MZN	1 MZN = 3.2828 GYD
14 Jun 2024	1 GYD = 0.3045 MZN	1 MZN = 3.2842 GYD
15 Jun 2024	1 GYD = 0.3051 MZN	1 MZN = 3.2771 GYD
16 Jun 2024	1 GYD = 0.3051 MZN	1 MZN = 3.2771 GYD
17 Jun 2024	1 GYD = 0.3045 MZN	1 MZN = 3.2836 GYD
18 Jun 2024	1 GYD = 0.3045 MZN	1 MZN = 3.2838 GYD
19 Jun 2024	1 GYD = 0.3044 MZN	1 MZN = 3.285 GYD
20 Jun 2024	1 GYD = 0.3045 MZN	1 MZN = 3.2841 GYD
21 Jun 2024	1 GYD = 0.3047 MZN	1 MZN = 3.2822 GYD
22 Jun 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2758 GYD
23 Jun 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2758 GYD
24 Jun 2024	1 GYD = 0.3044 MZN	1 MZN = 3.2847 GYD
25 Jun 2024	1 GYD = 0.3044 MZN	1 MZN = 3.285 GYD
26 Jun 2024	1 GYD = 0.3045 MZN	1 MZN = 3.2839 GYD
27 Jun 2024	1 GYD = 0.3043 MZN	1 MZN = 3.2861 GYD
28 Jun 2024	1 GYD = 0.3044 MZN	1 MZN = 3.2849 GYD
29 Jun 2024	1 GYD = 0.3044 MZN	1 MZN = 3.2849 GYD
30 Jun 2024	1 GYD = 0.3047 MZN	1 MZN = 3.2816 GYD

Jul 2024

Date	GYD-MZN	MZN-GYD
01 Jul 2024	1 GYD = 0.3044 MZN	1 MZN = 3.2848 GYD
02 Jul 2024	1 GYD = 0.3046 MZN	1 MZN = 3.2832 GYD
03 Jul 2024	1 GYD = 0.3046 MZN	1 MZN = 3.2828 GYD
04 Jul 2024	1 GYD = 0.3045 MZN	1 MZN = 3.2841 GYD
05 Jul 2024	1 GYD = 0.3044 MZN	1 MZN = 3.285 GYD
06 Jul 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2762 GYD
07 Jul 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2762 GYD
08 Jul 2024	1 GYD = 0.3045 MZN	1 MZN = 3.2845 GYD
09 Jul 2024	1 GYD = 0.3043 MZN	1 MZN = 3.286 GYD
10 Jul 2024	1 GYD = 0.3045 MZN	1 MZN = 3.2841 GYD
11 Jul 2024	1 GYD = 0.3045 MZN	1 MZN = 3.2845 GYD
12 Jul 2024	1 GYD = 0.3046 MZN	1 MZN = 3.2828 GYD
13 Jul 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2723 GYD
14 Jul 2024	1 GYD = 0.3064 MZN	1 MZN = 3.2633 GYD
15 Jul 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2735 GYD
16 Jul 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2745 GYD
17 Jul 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2731 GYD
18 Jul 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2745 GYD
19 Jul 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2729 GYD
20 Jul 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2719 GYD
21 Jul 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2719 GYD
22 Jul 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2751 GYD
23 Jul 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2726 GYD
24 Jul 2024	1 GYD = 0.3053 MZN	1 MZN = 3.275 GYD
25 Jul 2024	1 GYD = 0.3053 MZN	1 MZN = 3.275 GYD
26 Jul 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2732 GYD
27 Jul 2024	1 GYD = 0.3059 MZN	1 MZN = 3.2686 GYD
28 Jul 2024	1 GYD = 0.3059 MZN	1 MZN = 3.2686 GYD
29 Jul 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2749 GYD
30 Jul 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2753 GYD
31 Jul 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2731 GYD

Aug 2024

Date	GYD-MZN	MZN-GYD
01 Aug 2024	1 GYD = 0.3057 MZN	1 MZN = 3.2713 GYD
02 Aug 2024	1 GYD = 0.3056 MZN	1 MZN = 3.272 GYD
03 Aug 2024	1 GYD = 0.3082 MZN	1 MZN = 3.2444 GYD
04 Aug 2024	1 GYD = 0.3082 MZN	1 MZN = 3.2444 GYD
05 Aug 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2723 GYD
06 Aug 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2745 GYD
07 Aug 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2735 GYD
08 Aug 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2746 GYD
09 Aug 2024	1 GYD = 0.3053 MZN	1 MZN = 3.276 GYD
10 Aug 2024	1 GYD = 0.3053 MZN	1 MZN = 3.276 GYD
11 Aug 2024	1 GYD = 0.3053 MZN	1 MZN = 3.276 GYD
12 Aug 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2743 GYD
13 Aug 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2726 GYD
14 Aug 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2721 GYD
15 Aug 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2733 GYD
16 Aug 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2746 GYD
17 Aug 2024	1 GYD = 0.3066 MZN	1 MZN = 3.2618 GYD
18 Aug 2024	1 GYD = 0.3066 MZN	1 MZN = 3.2618 GYD
19 Aug 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2754 GYD
20 Aug 2024	1 GYD = 0.3055 MZN	1 MZN = 3.273 GYD
21 Aug 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2766 GYD
22 Aug 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2766 GYD
23 Aug 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2747 GYD
24 Aug 2024	1 GYD = 0.3079 MZN	1 MZN = 3.2482 GYD
25 Aug 2024	1 GYD = 0.3079 MZN	1 MZN = 3.2482 GYD
26 Aug 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2744 GYD
27 Aug 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2739 GYD
28 Aug 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2727 GYD
29 Aug 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2742 GYD
30 Aug 2024	1 GYD = 0.3054 MZN	1 MZN = 3.274 GYD
31 Aug 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2739 GYD

Sep 2024

Date	GYD-MZN	MZN-GYD
01 Sep 2024	1 GYD = 0.305 MZN	1 MZN = 3.2786 GYD
02 Sep 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2735 GYD
03 Sep 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2734 GYD
04 Sep 2024	1 GYD = 0.305 MZN	1 MZN = 3.2785 GYD
05 Sep 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2741 GYD
06 Sep 2024	1 GYD = 0.3052 MZN	1 MZN = 3.276 GYD
07 Sep 2024	1 GYD = 0.3049 MZN	1 MZN = 3.2793 GYD
08 Sep 2024	1 GYD = 0.3049 MZN	1 MZN = 3.2793 GYD
09 Sep 2024	1 GYD = 0.3053 MZN	1 MZN = 3.275 GYD
10 Sep 2024	1 GYD = 0.3051 MZN	1 MZN = 3.2781 GYD
11 Sep 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2731 GYD
12 Sep 2024	1 GYD = 0.305 MZN	1 MZN = 3.2784 GYD
13 Sep 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2758 GYD
14 Sep 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2763 GYD
15 Sep 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2763 GYD
16 Sep 2024	1 GYD = 0.3052 MZN	1 MZN = 3.277 GYD
17 Sep 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2763 GYD
18 Sep 2024	1 GYD = 0.3053 MZN	1 MZN = 3.276 GYD
19 Sep 2024	1 GYD = 0.3051 MZN	1 MZN = 3.2778 GYD
20 Sep 2024	1 GYD = 0.3051 MZN	1 MZN = 3.2773 GYD
21 Sep 2024	1 GYD = 0.3057 MZN	1 MZN = 3.2712 GYD
22 Sep 2024	1 GYD = 0.3057 MZN	1 MZN = 3.2712 GYD
23 Sep 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2744 GYD
24 Sep 2024	1 GYD = 0.3051 MZN	1 MZN = 3.2778 GYD
25 Sep 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2764 GYD
26 Sep 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2746 GYD
27 Sep 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2733 GYD
28 Sep 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2745 GYD
29 Sep 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2745 GYD
30 Sep 2024	1 GYD = 0.3055 MZN	1 MZN = 3.273 GYD

Oct 2024

Date	GYD-MZN	MZN-GYD
01 Oct 2024	1 GYD = 0.3057 MZN	1 MZN = 3.2711 GYD
02 Oct 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2723 GYD
03 Oct 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2767 GYD
04 Oct 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2742 GYD
05 Oct 2024	1 GYD = 0.3042 MZN	1 MZN = 3.2873 GYD
06 Oct 2024	1 GYD = 0.3042 MZN	1 MZN = 3.2873 GYD
07 Oct 2024	1 GYD = 0.3057 MZN	1 MZN = 3.2712 GYD
08 Oct 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2735 GYD
09 Oct 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2767 GYD
10 Oct 2024	1 GYD = 0.3044 MZN	1 MZN = 3.2847 GYD
11 Oct 2024	1 GYD = 0.3051 MZN	1 MZN = 3.2774 GYD
12 Oct 2024	1 GYD = 0.3058 MZN	1 MZN = 3.2698 GYD
13 Oct 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2761 GYD
14 Oct 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2748 GYD
15 Oct 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2755 GYD
16 Oct 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2732 GYD
17 Oct 2024	1 GYD = 0.3057 MZN	1 MZN = 3.2715 GYD
18 Oct 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2741 GYD
19 Oct 2024	1 GYD = 0.3063 MZN	1 MZN = 3.2644 GYD
20 Oct 2024	1 GYD = 0.3063 MZN	1 MZN = 3.2644 GYD
21 Oct 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2722 GYD
22 Oct 2024	1 GYD = 0.3052 MZN	1 MZN = 3.277 GYD
23 Oct 2024	1 GYD = 0.3057 MZN	1 MZN = 3.2708 GYD
24 Oct 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2743 GYD
25 Oct 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2736 GYD
26 Oct 2024	1 GYD = 0.3048 MZN	1 MZN = 3.2805 GYD
27 Oct 2024	1 GYD = 0.3048 MZN	1 MZN = 3.2805 GYD
28 Oct 2024	1 GYD = 0.3058 MZN	1 MZN = 3.2703 GYD
29 Oct 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2746 GYD
30 Oct 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2764 GYD
31 Oct 2024	1 GYD = 0.3057 MZN	1 MZN = 3.2707 GYD

Nov 2024

Date	GYD-MZN	MZN-GYD
01 Nov 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2735 GYD
02 Nov 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2727 GYD
03 Nov 2024	1 GYD = 0.306 MZN	1 MZN = 3.268 GYD
04 Nov 2024	1 GYD = 0.305 MZN	1 MZN = 3.2785 GYD
05 Nov 2024	1 GYD = 0.3053 MZN	1 MZN = 3.275 GYD
06 Nov 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2752 GYD
07 Nov 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2728 GYD
08 Nov 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2756 GYD
09 Nov 2024	1 GYD = 0.3037 MZN	1 MZN = 3.2923 GYD
10 Nov 2024	1 GYD = 0.3037 MZN	1 MZN = 3.2923 GYD
11 Nov 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2747 GYD
12 Nov 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2753 GYD
13 Nov 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2751 GYD
14 Nov 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2734 GYD
15 Nov 2024	1 GYD = 0.3051 MZN	1 MZN = 3.2773 GYD
16 Nov 2024	1 GYD = 0.3047 MZN	1 MZN = 3.2823 GYD
17 Nov 2024	1 GYD = 0.3047 MZN	1 MZN = 3.2823 GYD
18 Nov 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2758 GYD
19 Nov 2024	1 GYD = 0.3057 MZN	1 MZN = 3.2716 GYD
20 Nov 2024	1 GYD = 0.3057 MZN	1 MZN = 3.2714 GYD
21 Nov 2024	1 GYD = 0.3057 MZN	1 MZN = 3.2715 GYD
22 Nov 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2766 GYD
23 Nov 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2726 GYD
24 Nov 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2726 GYD
25 Nov 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2743 GYD
26 Nov 2024	1 GYD = 0.3064 MZN	1 MZN = 3.2642 GYD
27 Nov 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2756 GYD
28 Nov 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2728 GYD
29 Nov 2024	1 GYD = 0.3051 MZN	1 MZN = 3.2772 GYD
30 Nov 2024	1 GYD = 0.306 MZN	1 MZN = 3.2675 GYD

Dec 2024

Date	GYD-MZN	MZN-GYD
01 Dec 2024	1 GYD = 0.306 MZN	1 MZN = 3.2675 GYD
02 Dec 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2723 GYD
03 Dec 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2746 GYD
04 Dec 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2758 GYD
05 Dec 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2763 GYD
06 Dec 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2734 GYD
07 Dec 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2762 GYD
08 Dec 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2762 GYD
09 Dec 2024	1 GYD = 0.3054 MZN	1 MZN = 3.2742 GYD
10 Dec 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2755 GYD
11 Dec 2024	1 GYD = 0.3058 MZN	1 MZN = 3.2696 GYD
12 Dec 2024	1 GYD = 0.3052 MZN	1 MZN = 3.2765 GYD
13 Dec 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2751 GYD
14 Dec 2024	1 GYD = 0.306 MZN	1 MZN = 3.2681 GYD
15 Dec 2024	1 GYD = 0.306 MZN	1 MZN = 3.2681 GYD
16 Dec 2024	1 GYD = 0.3056 MZN	1 MZN = 3.272 GYD
17 Dec 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2752 GYD
18 Dec 2024	1 GYD = 0.3056 MZN	1 MZN = 3.2722 GYD
19 Dec 2024	1 GYD = 0.3053 MZN	1 MZN = 3.2751 GYD
20 Dec 2024	1 GYD = 0.3055 MZN	1 MZN = 3.2734 GYD
21 Dec 2024	1 GYD = 0.3067 MZN	1 MZN = 3.2608 GYD
22 Dec 2024	1 GYD = 0.3067 MZN	1 MZN = 3.2608 GYD

GYD-MZN and MZN-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News