currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-MYR and MYR-GYD exchange rates - 2025

GYD-MYR and MYR-GYD exchange rates - 2025

GYD-MYR and MYR-GYD exchange rates

Check below the exchange rates for GYD-MYR and MYR-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.0212 MYR
1 MYR = 47.0966 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-MYRMYR-GYD
01 Jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.8278 GYD
02 Jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7206 GYD
03 Jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4941 GYD
04 Jan 2025 1 GYD = 0.0216 MYR 1 MYR = 46.3558 GYD
05 Jan 2025 1 GYD = 0.0216 MYR 1 MYR = 46.3558 GYD
06 Jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4217 GYD
07 Jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.6427 GYD
08 Jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.5012 GYD
09 Jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4588 GYD
10 Jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.5281 GYD
11 Jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7341 GYD
12 Jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7341 GYD
13 Jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4049 GYD
14 Jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4945 GYD
15 Jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4747 GYD
16 Jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.497 GYD
17 Jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4438 GYD
18 Jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4285 GYD
19 Jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4285 GYD
20 Jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.5659 GYD
21 Jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7476 GYD
22 Jan 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9065 GYD
23 Jan 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1038 GYD
24 Jan 2025 1 GYD = 0.0209 MYR 1 MYR = 47.807 GYD
25 Jan 2025 1 GYD = 0.021 MYR 1 MYR = 47.7039 GYD
26 Jan 2025 1 GYD = 0.021 MYR 1 MYR = 47.7039 GYD
27 Jan 2025 1 GYD = 0.0209 MYR 1 MYR = 47.7719 GYD
28 Jan 2025 1 GYD = 0.021 MYR 1 MYR = 47.6645 GYD
29 Jan 2025 1 GYD = 0.021 MYR 1 MYR = 47.6621 GYD
30 Jan 2025 1 GYD = 0.0209 MYR 1 MYR = 47.7488 GYD
31 Jan 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9443 GYD

Feb 2025

DateGYD-MYRMYR-GYD
01 Feb 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9441 GYD
02 Feb 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0223 GYD
03 Feb 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7299 GYD
04 Feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0744 GYD
05 Feb 2025 1 GYD = 0.0211 MYR 1 MYR = 47.3228 GYD
06 Feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1858 GYD
07 Feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2439 GYD
08 Feb 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4236 GYD
09 Feb 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4236 GYD
10 Feb 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9376 GYD
11 Feb 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9119 GYD
12 Feb 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8399 GYD
13 Feb 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8955 GYD
14 Feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1949 GYD
15 Feb 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0426 GYD
16 Feb 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0426 GYD
17 Feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1869 GYD
18 Feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0981 GYD
19 Feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2221 GYD
20 Feb 2025 1 GYD = 0.0213 MYR 1 MYR = 46.935 GYD
21 Feb 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4999 GYD
22 Feb 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4938 GYD
23 Feb 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4938 GYD
24 Feb 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4253 GYD
25 Feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2698 GYD
26 Feb 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2092 GYD
27 Feb 2025 1 GYD = 0.0213 MYR 1 MYR = 47.057 GYD
28 Feb 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9728 GYD

Mar 2025

DateGYD-MYRMYR-GYD
01 Mar 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8558 GYD
02 Mar 2025 1 GYD = 0.0214 MYR 1 MYR = 46.8319 GYD
03 Mar 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8849 GYD
04 Mar 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8388 GYD
05 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.164 GYD
06 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2551 GYD
07 Mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4114 GYD
08 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1882 GYD
09 Mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.45 GYD
10 Mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.3348 GYD
11 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2784 GYD
12 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2565 GYD
13 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1363 GYD
14 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1725 GYD
15 Mar 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9414 GYD
16 Mar 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0004 GYD
17 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0832 GYD
18 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0644 GYD
19 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1212 GYD
20 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1355 GYD
21 Mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4024 GYD
22 Mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.3254 GYD
23 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2717 GYD
24 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.271 GYD
25 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.216 GYD
26 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2593 GYD
27 Mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.314 GYD
28 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1437 GYD
29 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1595 GYD
30 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1001 GYD
31 Mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1766 GYD

Apr 2025

DateGYD-MYRMYR-GYD
01 Apr 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1678 GYD
02 Apr 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0979 GYD
03 Apr 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1062 GYD
04 Apr 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0431 GYD
05 Apr 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4435 GYD
06 Apr 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4435 GYD
07 Apr 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8635 GYD
08 Apr 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7557 GYD
09 Apr 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4984 GYD
10 Apr 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4855 GYD
11 Apr 2025 1 GYD = 0.0214 MYR 1 MYR = 46.8226 GYD
12 Apr 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2076 GYD
13 Apr 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4997 GYD
14 Apr 2025 1 GYD = 0.021 MYR 1 MYR = 47.5129 GYD
15 Apr 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4574 GYD
16 Apr 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4565 GYD
17 Apr 2025 1 GYD = 0.021 MYR 1 MYR = 47.5681 GYD
18 Apr 2025 1 GYD = 0.021 MYR 1 MYR = 47.5682 GYD
19 Apr 2025 1 GYD = 0.021 MYR 1 MYR = 47.5681 GYD
20 Apr 2025 1 GYD = 0.021 MYR 1 MYR = 47.5681 GYD
21 Apr 2025 1 GYD = 0.021 MYR 1 MYR = 47.5682 GYD
22 Apr 2025 1 GYD = 0.0209 MYR 1 MYR = 47.7672 GYD
23 Apr 2025 1 GYD = 0.021 MYR 1 MYR = 47.6403 GYD
24 Apr 2025 1 GYD = 0.0209 MYR 1 MYR = 47.8087 GYD

GYD-MYR and MYR-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats