> GYD-MYR and MYR-GYD exchange rates - 2024

GYD-MYR and MYR-GYD exchange rates - 2024

GYD-MYR and MYR-GYD exchange rates

Check below the exchange rates for GYD-MYR and MYR-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 0.0219 MYR

1 MYR = 45.7061 GYD

1Y 2Y 3Y

GYD to MYRMYR to GYD

Jan 2024

Date	GYD-MYR	MYR-GYD
01 Jan 2024	1 GYD = 0.0219 MYR	1 MYR = 45.6944 GYD
02 Jan 2024	1 GYD = 0.022 MYR	1 MYR = 45.4689 GYD
03 Jan 2024	1 GYD = 0.0221 MYR	1 MYR = 45.17 GYD
04 Jan 2024	1 GYD = 0.0222 MYR	1 MYR = 45.1383 GYD
05 Jan 2024	1 GYD = 0.0222 MYR	1 MYR = 44.9482 GYD
06 Jan 2024	1 GYD = 0.0223 MYR	1 MYR = 44.7669 GYD
07 Jan 2024	1 GYD = 0.0223 MYR	1 MYR = 44.7669 GYD
08 Jan 2024	1 GYD = 0.0222 MYR	1 MYR = 44.9595 GYD
09 Jan 2024	1 GYD = 0.0222 MYR	1 MYR = 45.0383 GYD
10 Jan 2024	1 GYD = 0.0222 MYR	1 MYR = 45.1081 GYD
11 Jan 2024	1 GYD = 0.0222 MYR	1 MYR = 45.0379 GYD
12 Jan 2024	1 GYD = 0.0222 MYR	1 MYR = 45.078 GYD
13 Jan 2024	1 GYD = 0.0222 MYR	1 MYR = 44.9947 GYD
14 Jan 2024	1 GYD = 0.0222 MYR	1 MYR = 44.9947 GYD
15 Jan 2024	1 GYD = 0.0222 MYR	1 MYR = 44.9844 GYD
16 Jan 2024	1 GYD = 0.0224 MYR	1 MYR = 44.5961 GYD
17 Jan 2024	1 GYD = 0.0225 MYR	1 MYR = 44.3826 GYD
18 Jan 2024	1 GYD = 0.0225 MYR	1 MYR = 44.3787 GYD
19 Jan 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4097 GYD
20 Jan 2024	1 GYD = 0.0226 MYR	1 MYR = 44.3019 GYD
21 Jan 2024	1 GYD = 0.0226 MYR	1 MYR = 44.3019 GYD
22 Jan 2024	1 GYD = 0.0226 MYR	1 MYR = 44.284 GYD
23 Jan 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2744 GYD
24 Jan 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2431 GYD
25 Jan 2024	1 GYD = 0.0226 MYR	1 MYR = 44.296 GYD
26 Jan 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2608 GYD
27 Jan 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2954 GYD
28 Jan 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2954 GYD
29 Jan 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2079 GYD
30 Jan 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2848 GYD
31 Jan 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2334 GYD

Feb 2024

Date	GYD-MYR	MYR-GYD
01 Feb 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2509 GYD
02 Feb 2024	1 GYD = 0.0225 MYR	1 MYR = 44.3637 GYD
03 Feb 2024	1 GYD = 0.0225 MYR	1 MYR = 44.357 GYD
04 Feb 2024	1 GYD = 0.0225 MYR	1 MYR = 44.357 GYD
05 Feb 2024	1 GYD = 0.0227 MYR	1 MYR = 44.0505 GYD
06 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.9307 GYD
07 Feb 2024	1 GYD = 0.0227 MYR	1 MYR = 43.9862 GYD
08 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.8898 GYD
09 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.9361 GYD
10 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.8994 GYD
11 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.8994 GYD
12 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.8997 GYD
13 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.8974 GYD
14 Feb 2024	1 GYD = 0.0229 MYR	1 MYR = 43.7508 GYD
15 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.7805 GYD
16 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.7841 GYD
17 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.7852 GYD
18 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.769 GYD
19 Feb 2024	1 GYD = 0.0229 MYR	1 MYR = 43.7312 GYD
20 Feb 2024	1 GYD = 0.0229 MYR	1 MYR = 43.6113 GYD
21 Feb 2024	1 GYD = 0.0229 MYR	1 MYR = 43.6732 GYD
22 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.8544 GYD
23 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.801 GYD
24 Feb 2024	1 GYD = 0.0229 MYR	1 MYR = 43.7539 GYD
25 Feb 2024	1 GYD = 0.0229 MYR	1 MYR = 43.7539 GYD
26 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.7873 GYD
27 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.9224 GYD
28 Feb 2024	1 GYD = 0.0228 MYR	1 MYR = 43.8656 GYD
29 Feb 2024	1 GYD = 0.0227 MYR	1 MYR = 44.1064 GYD

Mar 2024

Date	GYD-MYR	MYR-GYD
01 Mar 2024	1 GYD = 0.0227 MYR	1 MYR = 44.0627 GYD
02 Mar 2024	1 GYD = 0.0228 MYR	1 MYR = 43.9409 GYD
03 Mar 2024	1 GYD = 0.0228 MYR	1 MYR = 43.9409 GYD
04 Mar 2024	1 GYD = 0.0225 MYR	1 MYR = 44.364 GYD
05 Mar 2024	1 GYD = 0.0226 MYR	1 MYR = 44.1965 GYD
06 Mar 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2763 GYD
07 Mar 2024	1 GYD = 0.0225 MYR	1 MYR = 44.448 GYD
08 Mar 2024	1 GYD = 0.0224 MYR	1 MYR = 44.6707 GYD
09 Mar 2024	1 GYD = 0.0224 MYR	1 MYR = 44.6119 GYD
10 Mar 2024	1 GYD = 0.0224 MYR	1 MYR = 44.6119 GYD
11 Mar 2024	1 GYD = 0.0224 MYR	1 MYR = 44.7359 GYD
12 Mar 2024	1 GYD = 0.0223 MYR	1 MYR = 44.7631 GYD
13 Mar 2024	1 GYD = 0.0219 MYR	1 MYR = 45.646 GYD
14 Mar 2024	1 GYD = 0.0224 MYR	1 MYR = 44.6572 GYD
15 Mar 2024	1 GYD = 0.0225 MYR	1 MYR = 44.5196 GYD
16 Mar 2024	1 GYD = 0.0225 MYR	1 MYR = 44.5306 GYD
17 Mar 2024	1 GYD = 0.0225 MYR	1 MYR = 44.5306 GYD
18 Mar 2024	1 GYD = 0.0226 MYR	1 MYR = 44.3385 GYD
19 Mar 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2533 GYD
20 Mar 2024	1 GYD = 0.0226 MYR	1 MYR = 44.1967 GYD
21 Mar 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4058 GYD
22 Mar 2024	1 GYD = 0.0227 MYR	1 MYR = 44.1396 GYD
23 Mar 2024	1 GYD = 0.0227 MYR	1 MYR = 43.9649 GYD
24 Mar 2024	1 GYD = 0.0227 MYR	1 MYR = 43.9649 GYD
25 Mar 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2709 GYD
26 Mar 2024	1 GYD = 0.0225 MYR	1 MYR = 44.3696 GYD
27 Mar 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2131 GYD
28 Mar 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2308 GYD
29 Mar 2024	1 GYD = 0.0226 MYR	1 MYR = 44.3121 GYD
30 Mar 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2587 GYD
31 Mar 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2587 GYD

Apr 2024

Date	GYD-MYR	MYR-GYD
01 Apr 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2567 GYD
02 Apr 2024	1 GYD = 0.0227 MYR	1 MYR = 44.0407 GYD
03 Apr 2024	1 GYD = 0.0227 MYR	1 MYR = 44.007 GYD
04 Apr 2024	1 GYD = 0.0226 MYR	1 MYR = 44.1722 GYD
05 Apr 2024	1 GYD = 0.0227 MYR	1 MYR = 44.1079 GYD
06 Apr 2024	1 GYD = 0.0227 MYR	1 MYR = 44.0436 GYD
07 Apr 2024	1 GYD = 0.0227 MYR	1 MYR = 44.0436 GYD
08 Apr 2024	1 GYD = 0.0227 MYR	1 MYR = 44.0554 GYD
09 Apr 2024	1 GYD = 0.0227 MYR	1 MYR = 44.1123 GYD
10 Apr 2024	1 GYD = 0.0226 MYR	1 MYR = 44.152 GYD
11 Apr 2024	1 GYD = 0.0227 MYR	1 MYR = 44.103 GYD
12 Apr 2024	1 GYD = 0.0228 MYR	1 MYR = 43.873 GYD
13 Apr 2024	1 GYD = 0.0228 MYR	1 MYR = 43.872 GYD
14 Apr 2024	1 GYD = 0.0228 MYR	1 MYR = 43.7894 GYD
15 Apr 2024	1 GYD = 0.0229 MYR	1 MYR = 43.7541 GYD
16 Apr 2024	1 GYD = 0.0229 MYR	1 MYR = 43.6726 GYD
17 Apr 2024	1 GYD = 0.0229 MYR	1 MYR = 43.6629 GYD
18 Apr 2024	1 GYD = 0.0229 MYR	1 MYR = 43.7598 GYD
19 Apr 2024	1 GYD = 0.0229 MYR	1 MYR = 43.7406 GYD
20 Apr 2024	1 GYD = 0.0229 MYR	1 MYR = 43.6373 GYD
21 Apr 2024	1 GYD = 0.0229 MYR	1 MYR = 43.6373 GYD
22 Apr 2024	1 GYD = 0.0228 MYR	1 MYR = 43.8255 GYD
23 Apr 2024	1 GYD = 0.0229 MYR	1 MYR = 43.7192 GYD
24 Apr 2024	1 GYD = 0.0228 MYR	1 MYR = 43.8237 GYD
25 Apr 2024	1 GYD = 0.0228 MYR	1 MYR = 43.7956 GYD
26 Apr 2024	1 GYD = 0.0228 MYR	1 MYR = 43.8589 GYD
27 Apr 2024	1 GYD = 0.0227 MYR	1 MYR = 43.9911 GYD
28 Apr 2024	1 GYD = 0.0227 MYR	1 MYR = 43.9911 GYD
29 Apr 2024	1 GYD = 0.0228 MYR	1 MYR = 43.8738 GYD
30 Apr 2024	1 GYD = 0.0228 MYR	1 MYR = 43.8798 GYD

May 2024

Date	GYD-MYR	MYR-GYD
01 May 2024	1 GYD = 0.0228 MYR	1 MYR = 43.9055 GYD
02 May 2024	1 GYD = 0.0227 MYR	1 MYR = 44.0398 GYD
03 May 2024	1 GYD = 0.0227 MYR	1 MYR = 44.1173 GYD
04 May 2024	1 GYD = 0.0227 MYR	1 MYR = 44.0098 GYD
05 May 2024	1 GYD = 0.0227 MYR	1 MYR = 44.0098 GYD
06 May 2024	1 GYD = 0.0227 MYR	1 MYR = 44.1499 GYD
07 May 2024	1 GYD = 0.0226 MYR	1 MYR = 44.1636 GYD
08 May 2024	1 GYD = 0.0227 MYR	1 MYR = 44.1499 GYD
09 May 2024	1 GYD = 0.0226 MYR	1 MYR = 44.1653 GYD
10 May 2024	1 GYD = 0.0227 MYR	1 MYR = 44.146 GYD
11 May 2024	1 GYD = 0.0227 MYR	1 MYR = 44.1458 GYD
12 May 2024	1 GYD = 0.0227 MYR	1 MYR = 44.1077 GYD
13 May 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2242 GYD
14 May 2024	1 GYD = 0.0226 MYR	1 MYR = 44.324 GYD
15 May 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4659 GYD
16 May 2024	1 GYD = 0.0224 MYR	1 MYR = 44.7003 GYD
17 May 2024	1 GYD = 0.0224 MYR	1 MYR = 44.6293 GYD
18 May 2024	1 GYD = 0.0225 MYR	1 MYR = 44.3995 GYD
19 May 2024	1 GYD = 0.0225 MYR	1 MYR = 44.3995 GYD
20 May 2024	1 GYD = 0.0224 MYR	1 MYR = 44.6887 GYD
21 May 2024	1 GYD = 0.0224 MYR	1 MYR = 44.6172 GYD
22 May 2024	1 GYD = 0.0224 MYR	1 MYR = 44.6097 GYD
23 May 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4964 GYD
24 May 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4263 GYD
25 May 2024	1 GYD = 0.0225 MYR	1 MYR = 44.354 GYD
26 May 2024	1 GYD = 0.0225 MYR	1 MYR = 44.354 GYD
27 May 2024	1 GYD = 0.0224 MYR	1 MYR = 44.5677 GYD
28 May 2024	1 GYD = 0.0224 MYR	1 MYR = 44.5602 GYD
29 May 2024	1 GYD = 0.0225 MYR	1 MYR = 44.5264 GYD
30 May 2024	1 GYD = 0.0225 MYR	1 MYR = 44.5008 GYD
31 May 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4536 GYD

Jun 2024

Date	GYD-MYR	MYR-GYD
01 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.436 GYD
02 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.436 GYD
03 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4434 GYD
04 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.5141 GYD
05 Jun 2024	1 GYD = 0.0224 MYR	1 MYR = 44.5532 GYD
06 Jun 2024	1 GYD = 0.0224 MYR	1 MYR = 44.6191 GYD
07 Jun 2024	1 GYD = 0.0224 MYR	1 MYR = 44.5929 GYD
08 Jun 2024	1 GYD = 0.0223 MYR	1 MYR = 44.8928 GYD
09 Jun 2024	1 GYD = 0.0223 MYR	1 MYR = 44.8928 GYD
10 Jun 2024	1 GYD = 0.0226 MYR	1 MYR = 44.308 GYD
11 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4187 GYD
12 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.3472 GYD
13 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4183 GYD
14 Jun 2024	1 GYD = 0.0226 MYR	1 MYR = 44.3237 GYD
15 Jun 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2288 GYD
16 Jun 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2288 GYD
17 Jun 2024	1 GYD = 0.0226 MYR	1 MYR = 44.3156 GYD
18 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.3708 GYD
19 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4572 GYD
20 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4075 GYD
21 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.3576 GYD
22 Jun 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2711 GYD
23 Jun 2024	1 GYD = 0.0226 MYR	1 MYR = 44.2711 GYD
24 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4064 GYD
25 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4759 GYD
26 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.3855 GYD
27 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.3501 GYD
28 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.3516 GYD
29 Jun 2024	1 GYD = 0.0225 MYR	1 MYR = 44.3516 GYD
30 Jun 2024	1 GYD = 0.0226 MYR	1 MYR = 44.3075 GYD

Jul 2024

Date	GYD-MYR	MYR-GYD
01 Jul 2024	1 GYD = 0.0225 MYR	1 MYR = 44.393 GYD
02 Jul 2024	1 GYD = 0.0226 MYR	1 MYR = 44.3147 GYD
03 Jul 2024	1 GYD = 0.0226 MYR	1 MYR = 44.3283 GYD
04 Jul 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4162 GYD
05 Jul 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4332 GYD
06 Jul 2024	1 GYD = 0.0226 MYR	1 MYR = 44.301 GYD
07 Jul 2024	1 GYD = 0.0226 MYR	1 MYR = 44.301 GYD
08 Jul 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4132 GYD
09 Jul 2024	1 GYD = 0.0225 MYR	1 MYR = 44.4618 GYD
10 Jul 2024	1 GYD = 0.0225 MYR	1 MYR = 44.5019 GYD
11 Jul 2024	1 GYD = 0.0224 MYR	1 MYR = 44.6308 GYD
12 Jul 2024	1 GYD = 0.0223 MYR	1 MYR = 44.7797 GYD
13 Jul 2024	1 GYD = 0.0223 MYR	1 MYR = 44.7797 GYD
14 Jul 2024	1 GYD = 0.0224 MYR	1 MYR = 44.6567 GYD
15 Jul 2024	1 GYD = 0.0223 MYR	1 MYR = 44.7767 GYD
16 Jul 2024	1 GYD = 0.0223 MYR	1 MYR = 44.7478 GYD
17 Jul 2024	1 GYD = 0.0223 MYR	1 MYR = 44.8492 GYD
18 Jul 2024	1 GYD = 0.0223 MYR	1 MYR = 44.8296 GYD
19 Jul 2024	1 GYD = 0.0224 MYR	1 MYR = 44.6164 GYD
20 Jul 2024	1 GYD = 0.0224 MYR	1 MYR = 44.6018 GYD
21 Jul 2024	1 GYD = 0.0224 MYR	1 MYR = 44.6018 GYD
22 Jul 2024	1 GYD = 0.0224 MYR	1 MYR = 44.7129 GYD
23 Jul 2024	1 GYD = 0.0223 MYR	1 MYR = 44.7596 GYD
24 Jul 2024	1 GYD = 0.0223 MYR	1 MYR = 44.7875 GYD
25 Jul 2024	1 GYD = 0.0223 MYR	1 MYR = 44.8791 GYD
26 Jul 2024	1 GYD = 0.0223 MYR	1 MYR = 44.9075 GYD
27 Jul 2024	1 GYD = 0.0223 MYR	1 MYR = 44.8451 GYD
28 Jul 2024	1 GYD = 0.0223 MYR	1 MYR = 44.8451 GYD
29 Jul 2024	1 GYD = 0.0222 MYR	1 MYR = 45.1098 GYD
30 Jul 2024	1 GYD = 0.0221 MYR	1 MYR = 45.2763 GYD
31 Jul 2024	1 GYD = 0.022 MYR	1 MYR = 45.5223 GYD

Aug 2024

Date	GYD-MYR	MYR-GYD
01 Aug 2024	1 GYD = 0.0219 MYR	1 MYR = 45.7503 GYD
02 Aug 2024	1 GYD = 0.0215 MYR	1 MYR = 46.4889 GYD
03 Aug 2024	1 GYD = 0.0217 MYR	1 MYR = 46.0958 GYD
04 Aug 2024	1 GYD = 0.0217 MYR	1 MYR = 46.0958 GYD
05 Aug 2024	1 GYD = 0.0212 MYR	1 MYR = 47.2536 GYD
06 Aug 2024	1 GYD = 0.0214 MYR	1 MYR = 46.7688 GYD
07 Aug 2024	1 GYD = 0.0215 MYR	1 MYR = 46.5195 GYD
08 Aug 2024	1 GYD = 0.0214 MYR	1 MYR = 46.7599 GYD
09 Aug 2024	1 GYD = 0.0211 MYR	1 MYR = 47.3342 GYD
10 Aug 2024	1 GYD = 0.0211 MYR	1 MYR = 47.3928 GYD
11 Aug 2024	1 GYD = 0.0211 MYR	1 MYR = 47.3928 GYD
12 Aug 2024	1 GYD = 0.0213 MYR	1 MYR = 46.9542 GYD
13 Aug 2024	1 GYD = 0.0213 MYR	1 MYR = 46.9294 GYD
14 Aug 2024	1 GYD = 0.0211 MYR	1 MYR = 47.3079 GYD
15 Aug 2024	1 GYD = 0.0212 MYR	1 MYR = 47.1614 GYD
16 Aug 2024	1 GYD = 0.0212 MYR	1 MYR = 47.2178 GYD
17 Aug 2024	1 GYD = 0.0213 MYR	1 MYR = 47.0331 GYD
18 Aug 2024	1 GYD = 0.0213 MYR	1 MYR = 47.0331 GYD
19 Aug 2024	1 GYD = 0.0209 MYR	1 MYR = 47.7681 GYD
20 Aug 2024	1 GYD = 0.0209 MYR	1 MYR = 47.7776 GYD
21 Aug 2024	1 GYD = 0.0209 MYR	1 MYR = 47.7994 GYD
22 Aug 2024	1 GYD = 0.0209 MYR	1 MYR = 47.8238 GYD
23 Aug 2024	1 GYD = 0.0209 MYR	1 MYR = 47.83 GYD
24 Aug 2024	1 GYD = 0.0211 MYR	1 MYR = 47.452 GYD
25 Aug 2024	1 GYD = 0.0211 MYR	1 MYR = 47.452 GYD
26 Aug 2024	1 GYD = 0.0208 MYR	1 MYR = 48.1274 GYD
27 Aug 2024	1 GYD = 0.0208 MYR	1 MYR = 48.1195 GYD
28 Aug 2024	1 GYD = 0.0208 MYR	1 MYR = 48.1514 GYD
29 Aug 2024	1 GYD = 0.0206 MYR	1 MYR = 48.533 GYD
30 Aug 2024	1 GYD = 0.0207 MYR	1 MYR = 48.423 GYD
31 Aug 2024	1 GYD = 0.0207 MYR	1 MYR = 48.4229 GYD

Sep 2024

Date	GYD-MYR	MYR-GYD
01 Sep 2024	1 GYD = 0.0206 MYR	1 MYR = 48.4938 GYD
02 Sep 2024	1 GYD = 0.0208 MYR	1 MYR = 48.041 GYD
03 Sep 2024	1 GYD = 0.0209 MYR	1 MYR = 47.8922 GYD
04 Sep 2024	1 GYD = 0.0208 MYR	1 MYR = 48.0902 GYD
05 Sep 2024	1 GYD = 0.0207 MYR	1 MYR = 48.2115 GYD
06 Sep 2024	1 GYD = 0.0207 MYR	1 MYR = 48.3214 GYD
07 Sep 2024	1 GYD = 0.0207 MYR	1 MYR = 48.3695 GYD
08 Sep 2024	1 GYD = 0.0207 MYR	1 MYR = 48.3695 GYD
09 Sep 2024	1 GYD = 0.0209 MYR	1 MYR = 47.8528 GYD
10 Sep 2024	1 GYD = 0.0207 MYR	1 MYR = 48.1995 GYD
11 Sep 2024	1 GYD = 0.0207 MYR	1 MYR = 48.314 GYD
12 Sep 2024	1 GYD = 0.0207 MYR	1 MYR = 48.2944 GYD
13 Sep 2024	1 GYD = 0.0206 MYR	1 MYR = 48.6432 GYD
14 Sep 2024	1 GYD = 0.0206 MYR	1 MYR = 48.6508 GYD
15 Sep 2024	1 GYD = 0.0206 MYR	1 MYR = 48.6508 GYD
16 Sep 2024	1 GYD = 0.0205 MYR	1 MYR = 48.662 GYD
17 Sep 2024	1 GYD = 0.0204 MYR	1 MYR = 49.1371 GYD
18 Sep 2024	1 GYD = 0.0203 MYR	1 MYR = 49.3274 GYD
19 Sep 2024	1 GYD = 0.0201 MYR	1 MYR = 49.7482 GYD
20 Sep 2024	1 GYD = 0.0201 MYR	1 MYR = 49.7632 GYD
21 Sep 2024	1 GYD = 0.0201 MYR	1 MYR = 49.6706 GYD
22 Sep 2024	1 GYD = 0.0201 MYR	1 MYR = 49.6706 GYD
23 Sep 2024	1 GYD = 0.0201 MYR	1 MYR = 49.7431 GYD
24 Sep 2024	1 GYD = 0.0198 MYR	1 MYR = 50.3816 GYD
25 Sep 2024	1 GYD = 0.0197 MYR	1 MYR = 50.6404 GYD
26 Sep 2024	1 GYD = 0.0198 MYR	1 MYR = 50.4817 GYD
27 Sep 2024	1 GYD = 0.0197 MYR	1 MYR = 50.7041 GYD
28 Sep 2024	1 GYD = 0.0197 MYR	1 MYR = 50.7043 GYD
29 Sep 2024	1 GYD = 0.0197 MYR	1 MYR = 50.7043 GYD
30 Sep 2024	1 GYD = 0.0197 MYR	1 MYR = 50.7002 GYD

Oct 2024

Date	GYD-MYR	MYR-GYD
01 Oct 2024	1 GYD = 0.0199 MYR	1 MYR = 50.1716 GYD
02 Oct 2024	1 GYD = 0.02 MYR	1 MYR = 50.0863 GYD
03 Oct 2024	1 GYD = 0.0202 MYR	1 MYR = 49.579 GYD
04 Oct 2024	1 GYD = 0.0202 MYR	1 MYR = 49.5634 GYD
05 Oct 2024	1 GYD = 0.0201 MYR	1 MYR = 49.762 GYD
06 Oct 2024	1 GYD = 0.0201 MYR	1 MYR = 49.762 GYD
07 Oct 2024	1 GYD = 0.0205 MYR	1 MYR = 48.8017 GYD
08 Oct 2024	1 GYD = 0.0205 MYR	1 MYR = 48.7967 GYD
09 Oct 2024	1 GYD = 0.0205 MYR	1 MYR = 48.8546 GYD
10 Oct 2024	1 GYD = 0.0205 MYR	1 MYR = 48.7679 GYD
11 Oct 2024	1 GYD = 0.0205 MYR	1 MYR = 48.8264 GYD
12 Oct 2024	1 GYD = 0.0205 MYR	1 MYR = 48.7347 GYD
13 Oct 2024	1 GYD = 0.0205 MYR	1 MYR = 48.8263 GYD
14 Oct 2024	1 GYD = 0.0205 MYR	1 MYR = 48.722 GYD
15 Oct 2024	1 GYD = 0.0206 MYR	1 MYR = 48.5588 GYD
16 Oct 2024	1 GYD = 0.0205 MYR	1 MYR = 48.705 GYD
17 Oct 2024	1 GYD = 0.0206 MYR	1 MYR = 48.5093 GYD
18 Oct 2024	1 GYD = 0.0206 MYR	1 MYR = 48.6075 GYD
19 Oct 2024	1 GYD = 0.0206 MYR	1 MYR = 48.4622 GYD
20 Oct 2024	1 GYD = 0.0206 MYR	1 MYR = 48.4622 GYD
21 Oct 2024	1 GYD = 0.0206 MYR	1 MYR = 48.5834 GYD
22 Oct 2024	1 GYD = 0.0207 MYR	1 MYR = 48.3455 GYD
23 Oct 2024	1 GYD = 0.0208 MYR	1 MYR = 48.0452 GYD
24 Oct 2024	1 GYD = 0.0208 MYR	1 MYR = 48.122 GYD
25 Oct 2024	1 GYD = 0.0207 MYR	1 MYR = 48.2103 GYD
26 Oct 2024	1 GYD = 0.0207 MYR	1 MYR = 48.3041 GYD
27 Oct 2024	1 GYD = 0.0207 MYR	1 MYR = 48.3041 GYD
28 Oct 2024	1 GYD = 0.0209 MYR	1 MYR = 47.9257 GYD
29 Oct 2024	1 GYD = 0.0209 MYR	1 MYR = 47.8395 GYD
30 Oct 2024	1 GYD = 0.0209 MYR	1 MYR = 47.8178 GYD
31 Oct 2024	1 GYD = 0.021 MYR	1 MYR = 47.7294 GYD

Nov 2024

Date	GYD-MYR	MYR-GYD
01 Nov 2024	1 GYD = 0.0209 MYR	1 MYR = 47.7691 GYD
02 Nov 2024	1 GYD = 0.0209 MYR	1 MYR = 47.7691 GYD
03 Nov 2024	1 GYD = 0.021 MYR	1 MYR = 47.701 GYD
04 Nov 2024	1 GYD = 0.0209 MYR	1 MYR = 47.92 GYD
05 Nov 2024	1 GYD = 0.0208 MYR	1 MYR = 48.1554 GYD
06 Nov 2024	1 GYD = 0.021 MYR	1 MYR = 47.5084 GYD
07 Nov 2024	1 GYD = 0.0211 MYR	1 MYR = 47.496 GYD
08 Nov 2024	1 GYD = 0.0209 MYR	1 MYR = 47.7638 GYD
09 Nov 2024	1 GYD = 0.0208 MYR	1 MYR = 48.0064 GYD
10 Nov 2024	1 GYD = 0.0208 MYR	1 MYR = 48.0064 GYD
11 Nov 2024	1 GYD = 0.0211 MYR	1 MYR = 47.4451 GYD
12 Nov 2024	1 GYD = 0.0212 MYR	1 MYR = 47.176 GYD
13 Nov 2024	1 GYD = 0.0212 MYR	1 MYR = 47.069 GYD
14 Nov 2024	1 GYD = 0.0214 MYR	1 MYR = 46.6878 GYD
15 Nov 2024	1 GYD = 0.0214 MYR	1 MYR = 46.8087 GYD
16 Nov 2024	1 GYD = 0.0213 MYR	1 MYR = 46.9183 GYD
17 Nov 2024	1 GYD = 0.0213 MYR	1 MYR = 46.9183 GYD
18 Nov 2024	1 GYD = 0.0214 MYR	1 MYR = 46.7206 GYD
19 Nov 2024	1 GYD = 0.0214 MYR	1 MYR = 46.7552 GYD
20 Nov 2024	1 GYD = 0.0214 MYR	1 MYR = 46.7934 GYD
21 Nov 2024	1 GYD = 0.0213 MYR	1 MYR = 46.8556 GYD
22 Nov 2024	1 GYD = 0.0213 MYR	1 MYR = 46.8652 GYD
23 Nov 2024	1 GYD = 0.0214 MYR	1 MYR = 46.8116 GYD
24 Nov 2024	1 GYD = 0.0214 MYR	1 MYR = 46.8116 GYD
25 Nov 2024	1 GYD = 0.0213 MYR	1 MYR = 47.0042 GYD
26 Nov 2024	1 GYD = 0.0214 MYR	1 MYR = 46.7971 GYD
27 Nov 2024	1 GYD = 0.0212 MYR	1 MYR = 47.1155 GYD
28 Nov 2024	1 GYD = 0.0213 MYR	1 MYR = 47.0243 GYD
29 Nov 2024	1 GYD = 0.0212 MYR	1 MYR = 47.0983 GYD
30 Nov 2024	1 GYD = 0.0213 MYR	1 MYR = 46.9795 GYD

Dec 2024

Date	GYD-MYR	MYR-GYD
01 Dec 2024	1 GYD = 0.0213 MYR	1 MYR = 46.9795 GYD
02 Dec 2024	1 GYD = 0.0213 MYR	1 MYR = 46.8911 GYD
03 Dec 2024	1 GYD = 0.0214 MYR	1 MYR = 46.8179 GYD
04 Dec 2024	1 GYD = 0.0213 MYR	1 MYR = 47.0199 GYD
05 Dec 2024	1 GYD = 0.0211 MYR	1 MYR = 47.2864 GYD
06 Dec 2024	1 GYD = 0.0211 MYR	1 MYR = 47.3368 GYD
07 Dec 2024	1 GYD = 0.0211 MYR	1 MYR = 47.3764 GYD
08 Dec 2024	1 GYD = 0.0211 MYR	1 MYR = 47.3764 GYD
09 Dec 2024	1 GYD = 0.0211 MYR	1 MYR = 47.2887 GYD
10 Dec 2024	1 GYD = 0.0212 MYR	1 MYR = 47.2724 GYD
11 Dec 2024	1 GYD = 0.0212 MYR	1 MYR = 47.1287 GYD
12 Dec 2024	1 GYD = 0.0212 MYR	1 MYR = 47.1841 GYD
13 Dec 2024	1 GYD = 0.0213 MYR	1 MYR = 46.9941 GYD
14 Dec 2024	1 GYD = 0.0213 MYR	1 MYR = 46.9266 GYD
15 Dec 2024	1 GYD = 0.0213 MYR	1 MYR = 46.9266 GYD
16 Dec 2024	1 GYD = 0.0213 MYR	1 MYR = 46.9566 GYD
17 Dec 2024	1 GYD = 0.0213 MYR	1 MYR = 46.8471 GYD
18 Dec 2024	1 GYD = 0.0214 MYR	1 MYR = 46.7742 GYD
19 Dec 2024	1 GYD = 0.0215 MYR	1 MYR = 46.4442 GYD
20 Dec 2024	1 GYD = 0.0216 MYR	1 MYR = 46.397 GYD
21 Dec 2024	1 GYD = 0.0216 MYR	1 MYR = 46.2234 GYD
22 Dec 2024	1 GYD = 0.0216 MYR	1 MYR = 46.2234 GYD

GYD-MYR and MYR-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News