currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-MUR and MUR-GYD exchange rates - 2025

GYD-MUR and MUR-GYD exchange rates - 2025

GYD-MUR and MUR-GYD exchange rates

Check below the exchange rates for GYD-MUR and MUR-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.2197 MUR
1 MUR = 4.5515 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-MURMUR-GYD
01 Jan 2025 1 GYD = 0.2247 MUR 1 MUR = 4.4495 GYD
02 Jan 2025 1 GYD = 0.2244 MUR 1 MUR = 4.4566 GYD
03 Jan 2025 1 GYD = 0.2265 MUR 1 MUR = 4.4144 GYD
04 Jan 2025 1 GYD = 0.2278 MUR 1 MUR = 4.3906 GYD
05 Jan 2025 1 GYD = 0.2278 MUR 1 MUR = 4.3906 GYD
06 Jan 2025 1 GYD = 0.2232 MUR 1 MUR = 4.4794 GYD
07 Jan 2025 1 GYD = 0.2219 MUR 1 MUR = 4.5061 GYD
08 Jan 2025 1 GYD = 0.2226 MUR 1 MUR = 4.4929 GYD
09 Jan 2025 1 GYD = 0.2236 MUR 1 MUR = 4.473 GYD
10 Jan 2025 1 GYD = 0.2238 MUR 1 MUR = 4.4675 GYD
11 Jan 2025 1 GYD = 0.2229 MUR 1 MUR = 4.4873 GYD
12 Jan 2025 1 GYD = 0.2229 MUR 1 MUR = 4.4873 GYD
13 Jan 2025 1 GYD = 0.2257 MUR 1 MUR = 4.4304 GYD
14 Jan 2025 1 GYD = 0.2246 MUR 1 MUR = 4.4528 GYD
15 Jan 2025 1 GYD = 0.2239 MUR 1 MUR = 4.4658 GYD
16 Jan 2025 1 GYD = 0.2244 MUR 1 MUR = 4.4572 GYD
17 Jan 2025 1 GYD = 0.2243 MUR 1 MUR = 4.4574 GYD
18 Jan 2025 1 GYD = 0.224 MUR 1 MUR = 4.4645 GYD
19 Jan 2025 1 GYD = 0.224 MUR 1 MUR = 4.4645 GYD
20 Jan 2025 1 GYD = 0.2235 MUR 1 MUR = 4.4736 GYD
21 Jan 2025 1 GYD = 0.2224 MUR 1 MUR = 4.4964 GYD
22 Jan 2025 1 GYD = 0.2234 MUR 1 MUR = 4.4772 GYD
23 Jan 2025 1 GYD = 0.2222 MUR 1 MUR = 4.5007 GYD
24 Jan 2025 1 GYD = 0.2215 MUR 1 MUR = 4.5151 GYD
25 Jan 2025 1 GYD = 0.222 MUR 1 MUR = 4.5053 GYD
26 Jan 2025 1 GYD = 0.222 MUR 1 MUR = 4.5053 GYD
27 Jan 2025 1 GYD = 0.2214 MUR 1 MUR = 4.5177 GYD
28 Jan 2025 1 GYD = 0.2215 MUR 1 MUR = 4.5146 GYD
29 Jan 2025 1 GYD = 0.2215 MUR 1 MUR = 4.5139 GYD
30 Jan 2025 1 GYD = 0.2213 MUR 1 MUR = 4.5185 GYD
31 Jan 2025 1 GYD = 0.2231 MUR 1 MUR = 4.4831 GYD

Feb 2025

DateGYD-MURMUR-GYD
01 Feb 2025 1 GYD = 0.2231 MUR 1 MUR = 4.4831 GYD
02 Feb 2025 1 GYD = 0.2227 MUR 1 MUR = 4.4906 GYD
03 Feb 2025 1 GYD = 0.2263 MUR 1 MUR = 4.4193 GYD
04 Feb 2025 1 GYD = 0.2247 MUR 1 MUR = 4.4511 GYD
05 Feb 2025 1 GYD = 0.2231 MUR 1 MUR = 4.4825 GYD
06 Feb 2025 1 GYD = 0.223 MUR 1 MUR = 4.484 GYD
07 Feb 2025 1 GYD = 0.2226 MUR 1 MUR = 4.4917 GYD
08 Feb 2025 1 GYD = 0.2218 MUR 1 MUR = 4.509 GYD
09 Feb 2025 1 GYD = 0.2218 MUR 1 MUR = 4.509 GYD
10 Feb 2025 1 GYD = 0.224 MUR 1 MUR = 4.4639 GYD
11 Feb 2025 1 GYD = 0.2241 MUR 1 MUR = 4.4613 GYD
12 Feb 2025 1 GYD = 0.2234 MUR 1 MUR = 4.4766 GYD
13 Feb 2025 1 GYD = 0.2227 MUR 1 MUR = 4.491 GYD
14 Feb 2025 1 GYD = 0.222 MUR 1 MUR = 4.5041 GYD
15 Feb 2025 1 GYD = 0.2228 MUR 1 MUR = 4.4891 GYD
16 Feb 2025 1 GYD = 0.2228 MUR 1 MUR = 4.4891 GYD
17 Feb 2025 1 GYD = 0.2212 MUR 1 MUR = 4.5199 GYD
18 Feb 2025 1 GYD = 0.2217 MUR 1 MUR = 4.5115 GYD
19 Feb 2025 1 GYD = 0.2216 MUR 1 MUR = 4.5134 GYD
20 Feb 2025 1 GYD = 0.223 MUR 1 MUR = 4.4835 GYD
21 Feb 2025 1 GYD = 0.2208 MUR 1 MUR = 4.5281 GYD
22 Feb 2025 1 GYD = 0.2205 MUR 1 MUR = 4.5343 GYD
23 Feb 2025 1 GYD = 0.2205 MUR 1 MUR = 4.5343 GYD
24 Feb 2025 1 GYD = 0.2214 MUR 1 MUR = 4.5157 GYD
25 Feb 2025 1 GYD = 0.2221 MUR 1 MUR = 4.5025 GYD
26 Feb 2025 1 GYD = 0.2222 MUR 1 MUR = 4.5014 GYD
27 Feb 2025 1 GYD = 0.2223 MUR 1 MUR = 4.4987 GYD
28 Feb 2025 1 GYD = 0.2226 MUR 1 MUR = 4.4925 GYD

Mar 2025

DateGYD-MURMUR-GYD
01 Mar 2025 1 GYD = 0.2238 MUR 1 MUR = 4.4675 GYD
02 Mar 2025 1 GYD = 0.223 MUR 1 MUR = 4.4846 GYD
03 Mar 2025 1 GYD = 0.223 MUR 1 MUR = 4.4836 GYD
04 Mar 2025 1 GYD = 0.2222 MUR 1 MUR = 4.501 GYD
05 Mar 2025 1 GYD = 0.2202 MUR 1 MUR = 4.5416 GYD
06 Mar 2025 1 GYD = 0.2163 MUR 1 MUR = 4.6237 GYD
07 Mar 2025 1 GYD = 0.2162 MUR 1 MUR = 4.6249 GYD
08 Mar 2025 1 GYD = 0.2193 MUR 1 MUR = 4.5599 GYD
09 Mar 2025 1 GYD = 0.2159 MUR 1 MUR = 4.6322 GYD
10 Mar 2025 1 GYD = 0.2159 MUR 1 MUR = 4.6317 GYD
11 Mar 2025 1 GYD = 0.2161 MUR 1 MUR = 4.6277 GYD
12 Mar 2025 1 GYD = 0.2153 MUR 1 MUR = 4.6444 GYD
13 Mar 2025 1 GYD = 0.2155 MUR 1 MUR = 4.6405 GYD
14 Mar 2025 1 GYD = 0.2153 MUR 1 MUR = 4.6447 GYD
15 Mar 2025 1 GYD = 0.2163 MUR 1 MUR = 4.6229 GYD
16 Mar 2025 1 GYD = 0.2151 MUR 1 MUR = 4.6492 GYD
17 Mar 2025 1 GYD = 0.2153 MUR 1 MUR = 4.6456 GYD
18 Mar 2025 1 GYD = 0.2152 MUR 1 MUR = 4.6477 GYD
19 Mar 2025 1 GYD = 0.2146 MUR 1 MUR = 4.6602 GYD
20 Mar 2025 1 GYD = 0.2145 MUR 1 MUR = 4.6611 GYD
21 Mar 2025 1 GYD = 0.2147 MUR 1 MUR = 4.6587 GYD
22 Mar 2025 1 GYD = 0.2164 MUR 1 MUR = 4.6204 GYD
23 Mar 2025 1 GYD = 0.2163 MUR 1 MUR = 4.6235 GYD
24 Mar 2025 1 GYD = 0.2163 MUR 1 MUR = 4.6235 GYD
25 Mar 2025 1 GYD = 0.2178 MUR 1 MUR = 4.5919 GYD
26 Mar 2025 1 GYD = 0.2188 MUR 1 MUR = 4.5697 GYD
27 Mar 2025 1 GYD = 0.2185 MUR 1 MUR = 4.577 GYD
28 Mar 2025 1 GYD = 0.2188 MUR 1 MUR = 4.5697 GYD
29 Mar 2025 1 GYD = 0.2188 MUR 1 MUR = 4.5694 GYD
30 Mar 2025 1 GYD = 0.2181 MUR 1 MUR = 4.5849 GYD
31 Mar 2025 1 GYD = 0.2182 MUR 1 MUR = 4.5838 GYD

Apr 2025

DateGYD-MURMUR-GYD
01 Apr 2025 1 GYD = 0.2182 MUR 1 MUR = 4.5826 GYD
02 Apr 2025 1 GYD = 0.2184 MUR 1 MUR = 4.5792 GYD
03 Apr 2025 1 GYD = 0.2181 MUR 1 MUR = 4.5844 GYD
04 Apr 2025 1 GYD = 0.2156 MUR 1 MUR = 4.6374 GYD
05 Apr 2025 1 GYD = 0.2122 MUR 1 MUR = 4.7125 GYD
06 Apr 2025 1 GYD = 0.2122 MUR 1 MUR = 4.7125 GYD
07 Apr 2025 1 GYD = 0.2146 MUR 1 MUR = 4.659 GYD
08 Apr 2025 1 GYD = 0.2153 MUR 1 MUR = 4.6452 GYD
09 Apr 2025 1 GYD = 0.2148 MUR 1 MUR = 4.6562 GYD
10 Apr 2025 1 GYD = 0.2147 MUR 1 MUR = 4.657 GYD
11 Apr 2025 1 GYD = 0.2158 MUR 1 MUR = 4.6341 GYD
12 Apr 2025 1 GYD = 0.2103 MUR 1 MUR = 4.7553 GYD
13 Apr 2025 1 GYD = 0.209 MUR 1 MUR = 4.7858 GYD
14 Apr 2025 1 GYD = 0.2084 MUR 1 MUR = 4.798 GYD
15 Apr 2025 1 GYD = 0.2154 MUR 1 MUR = 4.6434 GYD
16 Apr 2025 1 GYD = 0.2154 MUR 1 MUR = 4.6434 GYD
17 Apr 2025 1 GYD = 0.215 MUR 1 MUR = 4.6508 GYD
18 Apr 2025 1 GYD = 0.2151 MUR 1 MUR = 4.6497 GYD
19 Apr 2025 1 GYD = 0.2151 MUR 1 MUR = 4.6497 GYD
20 Apr 2025 1 GYD = 0.2151 MUR 1 MUR = 4.6497 GYD
21 Apr 2025 1 GYD = 0.2151 MUR 1 MUR = 4.6498 GYD
22 Apr 2025 1 GYD = 0.2122 MUR 1 MUR = 4.7129 GYD
23 Apr 2025 1 GYD = 0.215 MUR 1 MUR = 4.6507 GYD
24 Apr 2025 1 GYD = 0.2154 MUR 1 MUR = 4.6418 GYD

GYD-MUR and MUR-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats