> GYD-MOP and MOP-GYD exchange rates - 2024

GYD-MOP and MOP-GYD exchange rates - 2024

GYD-MOP and MOP-GYD exchange rates

Check below the exchange rates for GYD-MOP and MOP-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 0.0384 MOP

1 MOP = 26.0334 GYD

1Y 2Y 3Y

GYD to MOPMOP to GYD

Jan 2024

Date	GYD-MOP	MOP-GYD
01 Jan 2024	1 GYD = 0.0384 MOP	1 MOP = 26.021 GYD
02 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9936 GYD
03 Jan 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0303 GYD
04 Jan 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0154 GYD
05 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0024 GYD
06 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0024 GYD
07 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0024 GYD
08 Jan 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0167 GYD
09 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9904 GYD
10 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9917 GYD
11 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9804 GYD
12 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9877 GYD
13 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9875 GYD
14 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9875 GYD
15 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9912 GYD
16 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9572 GYD
17 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9797 GYD
18 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9883 GYD
19 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9946 GYD
20 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9946 GYD
21 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9946 GYD
22 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9983 GYD
23 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9914 GYD
24 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9953 GYD
25 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0068 GYD
26 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9925 GYD
27 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9925 GYD
28 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9925 GYD
29 Jan 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0228 GYD
30 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0074 GYD
31 Jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9798 GYD

Feb 2024

Date	GYD-MOP	MOP-GYD
01 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9899 GYD
02 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9773 GYD
03 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9773 GYD
04 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9773 GYD
05 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9668 GYD
06 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9635 GYD
07 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9926 GYD
08 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9717 GYD
09 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9965 GYD
10 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9965 GYD
11 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9965 GYD
12 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.972 GYD
13 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9805 GYD
14 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0005 GYD
15 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9957 GYD
16 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9682 GYD
17 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9682 GYD
18 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9682 GYD
19 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9894 GYD
20 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9723 GYD
21 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9879 GYD
22 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9941 GYD
23 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9633 GYD
24 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9631 GYD
25 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9631 GYD
26 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9667 GYD
27 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9588 GYD
28 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9543 GYD
29 Feb 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9521 GYD

Mar 2024

Date	GYD-MOP	MOP-GYD
01 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.946 GYD
02 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.946 GYD
03 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.946 GYD
04 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9962 GYD
05 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9642 GYD
06 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0018 GYD
07 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9645 GYD
08 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9718 GYD
09 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9718 GYD
10 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9718 GYD
11 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0062 GYD
12 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9903 GYD
13 Mar 2024	1 GYD = 0.0377 MOP	1 MOP = 26.5572 GYD
14 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9665 GYD
15 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9947 GYD
16 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9947 GYD
17 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9947 GYD
18 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9748 GYD
19 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9917 GYD
20 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.983 GYD
21 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9908 GYD
22 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.973 GYD
23 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9727 GYD
24 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9727 GYD
25 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9671 GYD
26 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9856 GYD
27 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.963 GYD
28 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.982 GYD
29 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.975 GYD
30 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.975 GYD
31 Mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.975 GYD

Apr 2024

Date	GYD-MOP	MOP-GYD
01 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.975 GYD
02 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9687 GYD
03 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9613 GYD
04 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9703 GYD
05 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9663 GYD
06 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9663 GYD
07 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9663 GYD
08 Apr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9347 GYD
09 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9638 GYD
10 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9638 GYD
11 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9461 GYD
12 Apr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9392 GYD
13 Apr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9392 GYD
14 Apr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9401 GYD
15 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9433 GYD
16 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9551 GYD
17 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9582 GYD
18 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9519 GYD
19 Apr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9322 GYD
20 Apr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9322 GYD
21 Apr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9322 GYD
22 Apr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9223 GYD
23 Apr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9197 GYD
24 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.945 GYD
25 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9674 GYD
26 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.945 GYD
27 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.945 GYD
28 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.945 GYD
29 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9502 GYD
30 Apr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9838 GYD

May 2024

Date	GYD-MOP	MOP-GYD
01 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9773 GYD
02 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9951 GYD
03 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9909 GYD
04 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9916 GYD
05 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9916 GYD
06 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9909 GYD
07 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9703 GYD
08 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9965 GYD
09 May 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0017 GYD
10 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9954 GYD
11 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9954 GYD
12 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9954 GYD
13 May 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0131 GYD
14 May 2024	1 GYD = 0.0385 MOP	1 MOP = 26 GYD
15 May 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0269 GYD
16 May 2024	1 GYD = 0.0384 MOP	1 MOP = 26.038 GYD
17 May 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0329 GYD
18 May 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0329 GYD
19 May 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0329 GYD
20 May 2024	1 GYD = 0.0384 MOP	1 MOP = 26.042 GYD
21 May 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0424 GYD
22 May 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0204 GYD
23 May 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0293 GYD
24 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9986 GYD
25 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9984 GYD
26 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9984 GYD
27 May 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0255 GYD
28 May 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0177 GYD
29 May 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0003 GYD
30 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9971 GYD
31 May 2024	1 GYD = 0.0385 MOP	1 MOP = 25.992 GYD

Jun 2024

Date	GYD-MOP	MOP-GYD
01 Jun 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9922 GYD
02 Jun 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9922 GYD
03 Jun 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9872 GYD
04 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0094 GYD
05 Jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0065 GYD
06 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0238 GYD
07 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0081 GYD
08 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0102 GYD
09 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0102 GYD
10 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0079 GYD
11 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0204 GYD
12 Jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0042 GYD
13 Jun 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9929 GYD
14 Jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0058 GYD
15 Jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0058 GYD
16 Jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0058 GYD
17 Jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0069 GYD
18 Jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.006 GYD
19 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0175 GYD
20 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0246 GYD
21 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0152 GYD
22 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0152 GYD
23 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0152 GYD
24 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0158 GYD
25 Jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0048 GYD
26 Jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0017 GYD
27 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0103 GYD
28 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0096 GYD
29 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0096 GYD
30 Jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0096 GYD

Jul 2024

Date	GYD-MOP	MOP-GYD
01 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9986 GYD
02 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9848 GYD
03 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9923 GYD
04 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9982 GYD
05 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.006 GYD
06 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0062 GYD
07 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0062 GYD
08 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0054 GYD
09 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 25.998 GYD
10 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0042 GYD
11 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0157 GYD
12 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0045 GYD
13 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0045 GYD
14 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0045 GYD
15 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0221 GYD
16 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0236 GYD
17 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0177 GYD
18 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0121 GYD
19 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0103 GYD
20 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0103 GYD
21 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0103 GYD
22 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0172 GYD
23 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0155 GYD
24 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0089 GYD
25 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0259 GYD
26 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0144 GYD
27 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0147 GYD
28 Jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0147 GYD
29 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0024 GYD
30 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9991 GYD
31 Jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0003 GYD

Aug 2024

Date	GYD-MOP	MOP-GYD
01 Aug 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9897 GYD
02 Aug 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0035 GYD
03 Aug 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0035 GYD
04 Aug 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0035 GYD
05 Aug 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1017 GYD
06 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0602 GYD
07 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0489 GYD
08 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0728 GYD
09 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0557 GYD
10 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0557 GYD
11 Aug 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0855 GYD
12 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0536 GYD
13 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0725 GYD
14 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.061 GYD
15 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0614 GYD
16 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0541 GYD
17 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0537 GYD
18 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0537 GYD
19 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0738 GYD
20 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.071 GYD
21 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0587 GYD
22 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0522 GYD
23 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0367 GYD
24 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0401 GYD
25 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0401 GYD
26 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0545 GYD
27 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.037 GYD
28 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.038 GYD
29 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0546 GYD
30 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0499 GYD
31 Aug 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0499 GYD

Sep 2024

Date	GYD-MOP	MOP-GYD
01 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0499 GYD
02 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0529 GYD
03 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0482 GYD
04 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0461 GYD
05 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0611 GYD
06 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.065 GYD
07 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.065 GYD
08 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.065 GYD
09 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0529 GYD
10 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0509 GYD
11 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0469 GYD
12 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0359 GYD
13 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0468 GYD
14 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0465 GYD
15 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0465 GYD
16 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0572 GYD
17 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0664 GYD
18 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0729 GYD
19 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0563 GYD
20 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0611 GYD
21 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0611 GYD
22 Sep 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0611 GYD
23 Sep 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0882 GYD
24 Sep 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0892 GYD
25 Sep 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0802 GYD
26 Sep 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1078 GYD
27 Sep 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1229 GYD
28 Sep 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1228 GYD
29 Sep 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1228 GYD
30 Sep 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1388 GYD

Oct 2024

Date	GYD-MOP	MOP-GYD
01 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1169 GYD
02 Oct 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1503 GYD
03 Oct 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1509 GYD
04 Oct 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1617 GYD
05 Oct 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1617 GYD
06 Oct 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1617 GYD
07 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1396 GYD
08 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1132 GYD
09 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1235 GYD
10 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.136 GYD
11 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1391 GYD
12 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1391 GYD
13 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1391 GYD
14 Oct 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1548 GYD
15 Oct 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1493 GYD
16 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1383 GYD
17 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.113 GYD
18 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1425 GYD
19 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1427 GYD
20 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1427 GYD
21 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1213 GYD
22 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.127 GYD
23 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1205 GYD
24 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1408 GYD
25 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1417 GYD
26 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1414 GYD
27 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1414 GYD
28 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1264 GYD
29 Oct 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1444 GYD
30 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1367 GYD
31 Oct 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1203 GYD

Nov 2024

Date	GYD-MOP	MOP-GYD
01 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1053 GYD
02 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1053 GYD
03 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1053 GYD
04 Nov 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1548 GYD
05 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.137 GYD
06 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1271 GYD
07 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1331 GYD
08 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1289 GYD
09 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1289 GYD
10 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1289 GYD
11 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1254 GYD
12 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1104 GYD
13 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1129 GYD
14 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0977 GYD
15 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0791 GYD
16 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0791 GYD
17 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0791 GYD
18 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0928 GYD
19 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0841 GYD
20 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0955 GYD
21 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0988 GYD
22 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0935 GYD
23 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0935 GYD
24 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0935 GYD
25 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1071 GYD
26 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0996 GYD
27 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1059 GYD
28 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0909 GYD
29 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0955 GYD
30 Nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0955 GYD

Dec 2024

Date	GYD-MOP	MOP-GYD
01 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0955 GYD
02 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1051 GYD
03 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0828 GYD
04 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0916 GYD
05 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0994 GYD
06 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0997 GYD
07 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0997 GYD
08 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0997 GYD
09 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1145 GYD
10 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1188 GYD
11 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1241 GYD
12 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1213 GYD
13 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1232 GYD
14 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1232 GYD
15 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1232 GYD
16 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1233 GYD
17 Dec 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1453 GYD
18 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1188 GYD
19 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1385 GYD
20 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1335 GYD
21 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1335 GYD
22 Dec 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1335 GYD

GYD-MOP and MOP-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News