> GYD-MNT and MNT-GYD exchange rates - 2024

GYD-MNT and MNT-GYD exchange rates - 2024

GYD-MNT and MNT-GYD exchange rates

Check below the exchange rates for GYD-MNT and MNT-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 16.3388 MNT

1 MNT = 0.0612 GYD

1Y 2Y 3Y

GYD to MNTMNT to GYD

Jan 2024

Date	GYD-MNT	MNT-GYD
01 Jan 2024	1 GYD = 16.2441 MNT	1 MNT = 0.0616 GYD
02 Jan 2024	1 GYD = 16.4367 MNT	1 MNT = 0.0608 GYD
03 Jan 2024	1 GYD = 16.4237 MNT	1 MNT = 0.0609 GYD
04 Jan 2024	1 GYD = 16.3573 MNT	1 MNT = 0.0611 GYD
05 Jan 2024	1 GYD = 16.3554 MNT	1 MNT = 0.0611 GYD
06 Jan 2024	1 GYD = 16.4115 MNT	1 MNT = 0.0609 GYD
07 Jan 2024	1 GYD = 16.3712 MNT	1 MNT = 0.0611 GYD
08 Jan 2024	1 GYD = 16.3172 MNT	1 MNT = 0.0613 GYD
09 Jan 2024	1 GYD = 16.3719 MNT	1 MNT = 0.0611 GYD
10 Jan 2024	1 GYD = 16.3395 MNT	1 MNT = 0.0612 GYD
11 Jan 2024	1 GYD = 16.3426 MNT	1 MNT = 0.0612 GYD
12 Jan 2024	1 GYD = 16.3405 MNT	1 MNT = 0.0612 GYD
13 Jan 2024	1 GYD = 16.3546 MNT	1 MNT = 0.0611 GYD
14 Jan 2024	1 GYD = 16.3207 MNT	1 MNT = 0.0613 GYD
15 Jan 2024	1 GYD = 16.3119 MNT	1 MNT = 0.0613 GYD
16 Jan 2024	1 GYD = 16.35 MNT	1 MNT = 0.0612 GYD
17 Jan 2024	1 GYD = 16.319 MNT	1 MNT = 0.0613 GYD
18 Jan 2024	1 GYD = 16.3421 MNT	1 MNT = 0.0612 GYD
19 Jan 2024	1 GYD = 16.3927 MNT	1 MNT = 0.061 GYD
20 Jan 2024	1 GYD = 16.4191 MNT	1 MNT = 0.0609 GYD
21 Jan 2024	1 GYD = 16.3268 MNT	1 MNT = 0.0612 GYD
22 Jan 2024	1 GYD = 16.2755 MNT	1 MNT = 0.0614 GYD
23 Jan 2024	1 GYD = 16.3558 MNT	1 MNT = 0.0611 GYD
24 Jan 2024	1 GYD = 16.3277 MNT	1 MNT = 0.0612 GYD
25 Jan 2024	1 GYD = 16.347 MNT	1 MNT = 0.0612 GYD
26 Jan 2024	1 GYD = 16.3487 MNT	1 MNT = 0.0612 GYD
27 Jan 2024	1 GYD = 16.3189 MNT	1 MNT = 0.0613 GYD
28 Jan 2024	1 GYD = 16.2837 MNT	1 MNT = 0.0614 GYD
29 Jan 2024	1 GYD = 16.2897 MNT	1 MNT = 0.0614 GYD
30 Jan 2024	1 GYD = 16.3461 MNT	1 MNT = 0.0612 GYD
31 Jan 2024	1 GYD = 16.3529 MNT	1 MNT = 0.0612 GYD

Feb 2024

Date	GYD-MNT	MNT-GYD
01 Feb 2024	1 GYD = 16.3561 MNT	1 MNT = 0.0611 GYD
02 Feb 2024	1 GYD = 16.3398 MNT	1 MNT = 0.0612 GYD
03 Feb 2024	1 GYD = 16.3666 MNT	1 MNT = 0.0611 GYD
04 Feb 2024	1 GYD = 16.2603 MNT	1 MNT = 0.0615 GYD
05 Feb 2024	1 GYD = 16.2587 MNT	1 MNT = 0.0615 GYD
06 Feb 2024	1 GYD = 16.3468 MNT	1 MNT = 0.0612 GYD
07 Feb 2024	1 GYD = 16.3432 MNT	1 MNT = 0.0612 GYD
08 Feb 2024	1 GYD = 16.3433 MNT	1 MNT = 0.0612 GYD
09 Feb 2024	1 GYD = 16.3282 MNT	1 MNT = 0.0612 GYD
10 Feb 2024	1 GYD = 16.369 MNT	1 MNT = 0.0611 GYD
11 Feb 2024	1 GYD = 16.2506 MNT	1 MNT = 0.0615 GYD
12 Feb 2024	1 GYD = 16.2306 MNT	1 MNT = 0.0616 GYD
13 Feb 2024	1 GYD = 16.3486 MNT	1 MNT = 0.0612 GYD
14 Feb 2024	1 GYD = 16.3031 MNT	1 MNT = 0.0613 GYD
15 Feb 2024	1 GYD = 16.3738 MNT	1 MNT = 0.0611 GYD
16 Feb 2024	1 GYD = 16.2641 MNT	1 MNT = 0.0615 GYD
17 Feb 2024	1 GYD = 16.3144 MNT	1 MNT = 0.0613 GYD
18 Feb 2024	1 GYD = 16.2414 MNT	1 MNT = 0.0616 GYD
19 Feb 2024	1 GYD = 16.2286 MNT	1 MNT = 0.0616 GYD
20 Feb 2024	1 GYD = 16.3331 MNT	1 MNT = 0.0612 GYD
21 Feb 2024	1 GYD = 16.2962 MNT	1 MNT = 0.0614 GYD
22 Feb 2024	1 GYD = 16.2442 MNT	1 MNT = 0.0616 GYD
23 Feb 2024	1 GYD = 16.2685 MNT	1 MNT = 0.0615 GYD
24 Feb 2024	1 GYD = 16.2955 MNT	1 MNT = 0.0614 GYD
25 Feb 2024	1 GYD = 16.2187 MNT	1 MNT = 0.0617 GYD
26 Feb 2024	1 GYD = 16.1935 MNT	1 MNT = 0.0618 GYD
27 Feb 2024	1 GYD = 16.2689 MNT	1 MNT = 0.0615 GYD
28 Feb 2024	1 GYD = 16.234 MNT	1 MNT = 0.0616 GYD
29 Feb 2024	1 GYD = 16.2354 MNT	1 MNT = 0.0616 GYD

Mar 2024

Date	GYD-MNT	MNT-GYD
01 Mar 2024	1 GYD = 16.231 MNT	1 MNT = 0.0616 GYD
02 Mar 2024	1 GYD = 16.2656 MNT	1 MNT = 0.0615 GYD
03 Mar 2024	1 GYD = 16.2095 MNT	1 MNT = 0.0617 GYD
04 Mar 2024	1 GYD = 16.1262 MNT	1 MNT = 0.062 GYD
05 Mar 2024	1 GYD = 16.2489 MNT	1 MNT = 0.0615 GYD
06 Mar 2024	1 GYD = 16.22 MNT	1 MNT = 0.0617 GYD
07 Mar 2024	1 GYD = 16.219 MNT	1 MNT = 0.0617 GYD
08 Mar 2024	1 GYD = 16.1719 MNT	1 MNT = 0.0618 GYD
09 Mar 2024	1 GYD = 16.2255 MNT	1 MNT = 0.0616 GYD
10 Mar 2024	1 GYD = 16.2255 MNT	1 MNT = 0.0616 GYD
11 Mar 2024	1 GYD = 16.1234 MNT	1 MNT = 0.062 GYD
12 Mar 2024	1 GYD = 16.2226 MNT	1 MNT = 0.0616 GYD
13 Mar 2024	1 GYD = 15.8609 MNT	1 MNT = 0.063 GYD
14 Mar 2024	1 GYD = 16.1953 MNT	1 MNT = 0.0617 GYD
15 Mar 2024	1 GYD = 16.2162 MNT	1 MNT = 0.0617 GYD
16 Mar 2024	1 GYD = 16.2056 MNT	1 MNT = 0.0617 GYD
17 Mar 2024	1 GYD = 16.1269 MNT	1 MNT = 0.062 GYD
18 Mar 2024	1 GYD = 16.1492 MNT	1 MNT = 0.0619 GYD
19 Mar 2024	1 GYD = 16.2342 MNT	1 MNT = 0.0616 GYD
20 Mar 2024	1 GYD = 16.2168 MNT	1 MNT = 0.0617 GYD
21 Mar 2024	1 GYD = 16.2125 MNT	1 MNT = 0.0617 GYD
22 Mar 2024	1 GYD = 16.2522 MNT	1 MNT = 0.0615 GYD
23 Mar 2024	1 GYD = 16.3294 MNT	1 MNT = 0.0612 GYD
24 Mar 2024	1 GYD = 16.2243 MNT	1 MNT = 0.0616 GYD
25 Mar 2024	1 GYD = 16.1554 MNT	1 MNT = 0.0619 GYD
26 Mar 2024	1 GYD = 16.2488 MNT	1 MNT = 0.0615 GYD
27 Mar 2024	1 GYD = 16.2653 MNT	1 MNT = 0.0615 GYD
28 Mar 2024	1 GYD = 16.2215 MNT	1 MNT = 0.0616 GYD
29 Mar 2024	1 GYD = 16.2402 MNT	1 MNT = 0.0616 GYD
30 Mar 2024	1 GYD = 16.2644 MNT	1 MNT = 0.0615 GYD
31 Mar 2024	1 GYD = 16.1588 MNT	1 MNT = 0.0619 GYD

Apr 2024

Date	GYD-MNT	MNT-GYD
01 Apr 2024	1 GYD = 16.1439 MNT	1 MNT = 0.0619 GYD
02 Apr 2024	1 GYD = 16.234 MNT	1 MNT = 0.0616 GYD
03 Apr 2024	1 GYD = 16.2448 MNT	1 MNT = 0.0616 GYD
04 Apr 2024	1 GYD = 16.2369 MNT	1 MNT = 0.0616 GYD
05 Apr 2024	1 GYD = 16.2349 MNT	1 MNT = 0.0616 GYD
06 Apr 2024	1 GYD = 16.2569 MNT	1 MNT = 0.0615 GYD
07 Apr 2024	1 GYD = 16.2569 MNT	1 MNT = 0.0615 GYD
08 Apr 2024	1 GYD = 16.2389 MNT	1 MNT = 0.0616 GYD
09 Apr 2024	1 GYD = 16.2316 MNT	1 MNT = 0.0616 GYD
10 Apr 2024	1 GYD = 16.2153 MNT	1 MNT = 0.0617 GYD
11 Apr 2024	1 GYD = 16.2333 MNT	1 MNT = 0.0616 GYD
12 Apr 2024	1 GYD = 16.2422 MNT	1 MNT = 0.0616 GYD
13 Apr 2024	1 GYD = 16.4846 MNT	1 MNT = 0.0607 GYD
14 Apr 2024	1 GYD = 16.5157 MNT	1 MNT = 0.0605 GYD
15 Apr 2024	1 GYD = 16.4991 MNT	1 MNT = 0.0606 GYD
16 Apr 2024	1 GYD = 16.4852 MNT	1 MNT = 0.0607 GYD
17 Apr 2024	1 GYD = 16.4906 MNT	1 MNT = 0.0606 GYD
18 Apr 2024	1 GYD = 16.4816 MNT	1 MNT = 0.0607 GYD
19 Apr 2024	1 GYD = 16.4888 MNT	1 MNT = 0.0606 GYD
20 Apr 2024	1 GYD = 16.526 MNT	1 MNT = 0.0605 GYD
21 Apr 2024	1 GYD = 16.526 MNT	1 MNT = 0.0605 GYD
22 Apr 2024	1 GYD = 16.4758 MNT	1 MNT = 0.0607 GYD
23 Apr 2024	1 GYD = 16.5099 MNT	1 MNT = 0.0606 GYD
24 Apr 2024	1 GYD = 16.4782 MNT	1 MNT = 0.0607 GYD
25 Apr 2024	1 GYD = 16.4888 MNT	1 MNT = 0.0606 GYD
26 Apr 2024	1 GYD = 16.4995 MNT	1 MNT = 0.0606 GYD
27 Apr 2024	1 GYD = 16.4499 MNT	1 MNT = 0.0608 GYD
28 Apr 2024	1 GYD = 16.4499 MNT	1 MNT = 0.0608 GYD
29 Apr 2024	1 GYD = 16.4939 MNT	1 MNT = 0.0606 GYD
30 Apr 2024	1 GYD = 16.4743 MNT	1 MNT = 0.0607 GYD

May 2024

Date	GYD-MNT	MNT-GYD
01 May 2024	1 GYD = 16.482 MNT	1 MNT = 0.0607 GYD
02 May 2024	1 GYD = 16.4767 MNT	1 MNT = 0.0607 GYD
03 May 2024	1 GYD = 16.4974 MNT	1 MNT = 0.0606 GYD
04 May 2024	1 GYD = 16.537 MNT	1 MNT = 0.0605 GYD
05 May 2024	1 GYD = 16.537 MNT	1 MNT = 0.0605 GYD
06 May 2024	1 GYD = 16.4894 MNT	1 MNT = 0.0606 GYD
07 May 2024	1 GYD = 16.4877 MNT	1 MNT = 0.0607 GYD
08 May 2024	1 GYD = 16.4772 MNT	1 MNT = 0.0607 GYD
09 May 2024	1 GYD = 16.4773 MNT	1 MNT = 0.0607 GYD
10 May 2024	1 GYD = 16.4907 MNT	1 MNT = 0.0606 GYD
11 May 2024	1 GYD = 16.4907 MNT	1 MNT = 0.0606 GYD
12 May 2024	1 GYD = 16.505 MNT	1 MNT = 0.0606 GYD
13 May 2024	1 GYD = 16.4859 MNT	1 MNT = 0.0607 GYD
14 May 2024	1 GYD = 16.4924 MNT	1 MNT = 0.0606 GYD
15 May 2024	1 GYD = 16.4834 MNT	1 MNT = 0.0607 GYD
16 May 2024	1 GYD = 16.481 MNT	1 MNT = 0.0607 GYD
17 May 2024	1 GYD = 16.4914 MNT	1 MNT = 0.0606 GYD
18 May 2024	1 GYD = 16.5768 MNT	1 MNT = 0.0603 GYD
19 May 2024	1 GYD = 16.5768 MNT	1 MNT = 0.0603 GYD
20 May 2024	1 GYD = 16.4783 MNT	1 MNT = 0.0607 GYD
21 May 2024	1 GYD = 16.4783 MNT	1 MNT = 0.0607 GYD
22 May 2024	1 GYD = 16.4811 MNT	1 MNT = 0.0607 GYD
23 May 2024	1 GYD = 16.4809 MNT	1 MNT = 0.0607 GYD
24 May 2024	1 GYD = 16.4824 MNT	1 MNT = 0.0607 GYD
25 May 2024	1 GYD = 16.5092 MNT	1 MNT = 0.0606 GYD
26 May 2024	1 GYD = 16.5092 MNT	1 MNT = 0.0606 GYD
27 May 2024	1 GYD = 16.4808 MNT	1 MNT = 0.0607 GYD
28 May 2024	1 GYD = 16.4948 MNT	1 MNT = 0.0606 GYD
29 May 2024	1 GYD = 16.4733 MNT	1 MNT = 0.0607 GYD
30 May 2024	1 GYD = 16.4809 MNT	1 MNT = 0.0607 GYD
31 May 2024	1 GYD = 16.488 MNT	1 MNT = 0.0607 GYD

Jun 2024

Date	GYD-MNT	MNT-GYD
01 Jun 2024	1 GYD = 16.4928 MNT	1 MNT = 0.0606 GYD
02 Jun 2024	1 GYD = 16.4928 MNT	1 MNT = 0.0606 GYD
03 Jun 2024	1 GYD = 16.4916 MNT	1 MNT = 0.0606 GYD
04 Jun 2024	1 GYD = 16.4832 MNT	1 MNT = 0.0607 GYD
05 Jun 2024	1 GYD = 16.4826 MNT	1 MNT = 0.0607 GYD
06 Jun 2024	1 GYD = 16.4722 MNT	1 MNT = 0.0607 GYD
07 Jun 2024	1 GYD = 16.4926 MNT	1 MNT = 0.0606 GYD
08 Jun 2024	1 GYD = 16.3822 MNT	1 MNT = 0.061 GYD
09 Jun 2024	1 GYD = 16.3822 MNT	1 MNT = 0.061 GYD
10 Jun 2024	1 GYD = 16.4931 MNT	1 MNT = 0.0606 GYD
11 Jun 2024	1 GYD = 16.4572 MNT	1 MNT = 0.0608 GYD
12 Jun 2024	1 GYD = 16.4908 MNT	1 MNT = 0.0606 GYD
13 Jun 2024	1 GYD = 16.4993 MNT	1 MNT = 0.0606 GYD
14 Jun 2024	1 GYD = 16.4925 MNT	1 MNT = 0.0606 GYD
15 Jun 2024	1 GYD = 16.5279 MNT	1 MNT = 0.0605 GYD
16 Jun 2024	1 GYD = 16.5279 MNT	1 MNT = 0.0605 GYD
17 Jun 2024	1 GYD = 16.4955 MNT	1 MNT = 0.0606 GYD
18 Jun 2024	1 GYD = 16.4942 MNT	1 MNT = 0.0606 GYD
19 Jun 2024	1 GYD = 16.4884 MNT	1 MNT = 0.0606 GYD
20 Jun 2024	1 GYD = 16.4929 MNT	1 MNT = 0.0606 GYD
21 Jun 2024	1 GYD = 16.5026 MNT	1 MNT = 0.0606 GYD
22 Jun 2024	1 GYD = 16.5348 MNT	1 MNT = 0.0605 GYD
23 Jun 2024	1 GYD = 16.5348 MNT	1 MNT = 0.0605 GYD
24 Jun 2024	1 GYD = 16.4897 MNT	1 MNT = 0.0606 GYD
25 Jun 2024	1 GYD = 16.4885 MNT	1 MNT = 0.0606 GYD
26 Jun 2024	1 GYD = 16.494 MNT	1 MNT = 0.0606 GYD
27 Jun 2024	1 GYD = 16.4827 MNT	1 MNT = 0.0607 GYD
28 Jun 2024	1 GYD = 16.4891 MNT	1 MNT = 0.0606 GYD
29 Jun 2024	1 GYD = 16.4891 MNT	1 MNT = 0.0606 GYD
30 Jun 2024	1 GYD = 16.5055 MNT	1 MNT = 0.0606 GYD

Jul 2024

Date	GYD-MNT	MNT-GYD
01 Jul 2024	1 GYD = 16.4894 MNT	1 MNT = 0.0606 GYD
02 Jul 2024	1 GYD = 16.4975 MNT	1 MNT = 0.0606 GYD
03 Jul 2024	1 GYD = 16.4996 MNT	1 MNT = 0.0606 GYD
04 Jul 2024	1 GYD = 16.4931 MNT	1 MNT = 0.0606 GYD
05 Jul 2024	1 GYD = 16.4885 MNT	1 MNT = 0.0606 GYD
06 Jul 2024	1 GYD = 16.5325 MNT	1 MNT = 0.0605 GYD
07 Jul 2024	1 GYD = 16.5325 MNT	1 MNT = 0.0605 GYD
08 Jul 2024	1 GYD = 16.4907 MNT	1 MNT = 0.0606 GYD
09 Jul 2024	1 GYD = 16.4832 MNT	1 MNT = 0.0607 GYD
10 Jul 2024	1 GYD = 16.4929 MNT	1 MNT = 0.0606 GYD
11 Jul 2024	1 GYD = 16.4909 MNT	1 MNT = 0.0606 GYD
12 Jul 2024	1 GYD = 16.4994 MNT	1 MNT = 0.0606 GYD
13 Jul 2024	1 GYD = 16.4994 MNT	1 MNT = 0.0606 GYD
14 Jul 2024	1 GYD = 16.5448 MNT	1 MNT = 0.0604 GYD
15 Jul 2024	1 GYD = 16.4934 MNT	1 MNT = 0.0606 GYD
16 Jul 2024	1 GYD = 16.4882 MNT	1 MNT = 0.0606 GYD
17 Jul 2024	1 GYD = 16.495 MNT	1 MNT = 0.0606 GYD
18 Jul 2024	1 GYD = 16.4881 MNT	1 MNT = 0.0606 GYD
19 Jul 2024	1 GYD = 16.4962 MNT	1 MNT = 0.0606 GYD
20 Jul 2024	1 GYD = 16.5015 MNT	1 MNT = 0.0606 GYD
21 Jul 2024	1 GYD = 16.5015 MNT	1 MNT = 0.0606 GYD
22 Jul 2024	1 GYD = 16.4852 MNT	1 MNT = 0.0607 GYD
23 Jul 2024	1 GYD = 16.498 MNT	1 MNT = 0.0606 GYD
24 Jul 2024	1 GYD = 16.4859 MNT	1 MNT = 0.0607 GYD
25 Jul 2024	1 GYD = 16.4858 MNT	1 MNT = 0.0607 GYD
26 Jul 2024	1 GYD = 16.4948 MNT	1 MNT = 0.0606 GYD
27 Jul 2024	1 GYD = 16.5177 MNT	1 MNT = 0.0605 GYD
28 Jul 2024	1 GYD = 16.5177 MNT	1 MNT = 0.0605 GYD
29 Jul 2024	1 GYD = 16.4863 MNT	1 MNT = 0.0607 GYD
30 Jul 2024	1 GYD = 16.4843 MNT	1 MNT = 0.0607 GYD
31 Jul 2024	1 GYD = 16.4952 MNT	1 MNT = 0.0606 GYD

Aug 2024

Date	GYD-MNT	MNT-GYD
01 Aug 2024	1 GYD = 16.5045 MNT	1 MNT = 0.0606 GYD
02 Aug 2024	1 GYD = 16.5006 MNT	1 MNT = 0.0606 GYD
03 Aug 2024	1 GYD = 16.6413 MNT	1 MNT = 0.0601 GYD
04 Aug 2024	1 GYD = 16.6413 MNT	1 MNT = 0.0601 GYD
05 Aug 2024	1 GYD = 16.4995 MNT	1 MNT = 0.0606 GYD
06 Aug 2024	1 GYD = 16.488 MNT	1 MNT = 0.0606 GYD
07 Aug 2024	1 GYD = 16.4934 MNT	1 MNT = 0.0606 GYD
08 Aug 2024	1 GYD = 16.4875 MNT	1 MNT = 0.0607 GYD
09 Aug 2024	1 GYD = 16.4807 MNT	1 MNT = 0.0607 GYD
10 Aug 2024	1 GYD = 16.4807 MNT	1 MNT = 0.0607 GYD
11 Aug 2024	1 GYD = 16.4807 MNT	1 MNT = 0.0607 GYD
12 Aug 2024	1 GYD = 16.4892 MNT	1 MNT = 0.0606 GYD
13 Aug 2024	1 GYD = 16.2492 MNT	1 MNT = 0.0615 GYD
14 Aug 2024	1 GYD = 16.2515 MNT	1 MNT = 0.0615 GYD
15 Aug 2024	1 GYD = 16.2458 MNT	1 MNT = 0.0616 GYD
16 Aug 2024	1 GYD = 16.2393 MNT	1 MNT = 0.0616 GYD
17 Aug 2024	1 GYD = 16.303 MNT	1 MNT = 0.0613 GYD
18 Aug 2024	1 GYD = 16.303 MNT	1 MNT = 0.0613 GYD
19 Aug 2024	1 GYD = 16.2354 MNT	1 MNT = 0.0616 GYD
20 Aug 2024	1 GYD = 16.247 MNT	1 MNT = 0.0615 GYD
21 Aug 2024	1 GYD = 16.2294 MNT	1 MNT = 0.0616 GYD
22 Aug 2024	1 GYD = 16.2295 MNT	1 MNT = 0.0616 GYD
23 Aug 2024	1 GYD = 16.2385 MNT	1 MNT = 0.0616 GYD
24 Aug 2024	1 GYD = 16.3714 MNT	1 MNT = 0.0611 GYD
25 Aug 2024	1 GYD = 16.3714 MNT	1 MNT = 0.0611 GYD
26 Aug 2024	1 GYD = 16.2402 MNT	1 MNT = 0.0616 GYD
27 Aug 2024	1 GYD = 16.2429 MNT	1 MNT = 0.0616 GYD
28 Aug 2024	1 GYD = 16.2488 MNT	1 MNT = 0.0615 GYD
29 Aug 2024	1 GYD = 16.2409 MNT	1 MNT = 0.0616 GYD
30 Aug 2024	1 GYD = 16.2419 MNT	1 MNT = 0.0616 GYD
31 Aug 2024	1 GYD = 16.2419 MNT	1 MNT = 0.0616 GYD

Sep 2024

Date	GYD-MNT	MNT-GYD
01 Sep 2024	1 GYD = 16.2182 MNT	1 MNT = 0.0617 GYD
02 Sep 2024	1 GYD = 16.2415 MNT	1 MNT = 0.0616 GYD
03 Sep 2024	1 GYD = 16.2452 MNT	1 MNT = 0.0616 GYD
04 Sep 2024	1 GYD = 16.2323 MNT	1 MNT = 0.0616 GYD
05 Sep 2024	1 GYD = 16.2481 MNT	1 MNT = 0.0615 GYD
06 Sep 2024	1 GYD = 16.2385 MNT	1 MNT = 0.0616 GYD
07 Sep 2024	1 GYD = 16.2223 MNT	1 MNT = 0.0616 GYD
08 Sep 2024	1 GYD = 16.2223 MNT	1 MNT = 0.0616 GYD
09 Sep 2024	1 GYD = 16.2437 MNT	1 MNT = 0.0616 GYD
10 Sep 2024	1 GYD = 16.2346 MNT	1 MNT = 0.0616 GYD
11 Sep 2024	1 GYD = 16.2467 MNT	1 MNT = 0.0616 GYD
12 Sep 2024	1 GYD = 16.2333 MNT	1 MNT = 0.0616 GYD
13 Sep 2024	1 GYD = 16.2398 MNT	1 MNT = 0.0616 GYD
14 Sep 2024	1 GYD = 16.2373 MNT	1 MNT = 0.0616 GYD
15 Sep 2024	1 GYD = 16.2373 MNT	1 MNT = 0.0616 GYD
16 Sep 2024	1 GYD = 16.2336 MNT	1 MNT = 0.0616 GYD
17 Sep 2024	1 GYD = 16.2369 MNT	1 MNT = 0.0616 GYD
18 Sep 2024	1 GYD = 16.2317 MNT	1 MNT = 0.0616 GYD
19 Sep 2024	1 GYD = 16.2229 MNT	1 MNT = 0.0616 GYD
20 Sep 2024	1 GYD = 16.2385 MNT	1 MNT = 0.0616 GYD
21 Sep 2024	1 GYD = 16.2687 MNT	1 MNT = 0.0615 GYD
22 Sep 2024	1 GYD = 16.2687 MNT	1 MNT = 0.0615 GYD
23 Sep 2024	1 GYD = 16.253 MNT	1 MNT = 0.0615 GYD
24 Sep 2024	1 GYD = 16.2362 MNT	1 MNT = 0.0616 GYD
25 Sep 2024	1 GYD = 16.2433 MNT	1 MNT = 0.0616 GYD
26 Sep 2024	1 GYD = 16.2394 MNT	1 MNT = 0.0616 GYD
27 Sep 2024	1 GYD = 16.2461 MNT	1 MNT = 0.0616 GYD
28 Sep 2024	1 GYD = 16.2461 MNT	1 MNT = 0.0616 GYD
29 Sep 2024	1 GYD = 16.2461 MNT	1 MNT = 0.0616 GYD
30 Sep 2024	1 GYD = 16.2535 MNT	1 MNT = 0.0615 GYD

Oct 2024

Date	GYD-MNT	MNT-GYD
01 Oct 2024	1 GYD = 16.2631 MNT	1 MNT = 0.0615 GYD
02 Oct 2024	1 GYD = 16.2556 MNT	1 MNT = 0.0615 GYD
03 Oct 2024	1 GYD = 16.2353 MNT	1 MNT = 0.0616 GYD
04 Oct 2024	1 GYD = 16.2475 MNT	1 MNT = 0.0615 GYD
05 Oct 2024	1 GYD = 16.1755 MNT	1 MNT = 0.0618 GYD
06 Oct 2024	1 GYD = 16.1755 MNT	1 MNT = 0.0618 GYD
07 Oct 2024	1 GYD = 16.2569 MNT	1 MNT = 0.0615 GYD
08 Oct 2024	1 GYD = 16.2454 MNT	1 MNT = 0.0616 GYD
09 Oct 2024	1 GYD = 16.2413 MNT	1 MNT = 0.0616 GYD
10 Oct 2024	1 GYD = 16.236 MNT	1 MNT = 0.0616 GYD
11 Oct 2024	1 GYD = 16.2317 MNT	1 MNT = 0.0616 GYD
12 Oct 2024	1 GYD = 16.2622 MNT	1 MNT = 0.0615 GYD
13 Oct 2024	1 GYD = 16.2317 MNT	1 MNT = 0.0616 GYD
14 Oct 2024	1 GYD = 16.238 MNT	1 MNT = 0.0616 GYD
15 Oct 2024	1 GYD = 16.2379 MNT	1 MNT = 0.0616 GYD
16 Oct 2024	1 GYD = 16.2436 MNT	1 MNT = 0.0616 GYD
17 Oct 2024	1 GYD = 16.2544 MNT	1 MNT = 0.0615 GYD
18 Oct 2024	1 GYD = 16.2404 MNT	1 MNT = 0.0616 GYD
19 Oct 2024	1 GYD = 16.2891 MNT	1 MNT = 0.0614 GYD
20 Oct 2024	1 GYD = 16.2891 MNT	1 MNT = 0.0614 GYD
21 Oct 2024	1 GYD = 16.2522 MNT	1 MNT = 0.0615 GYD
22 Oct 2024	1 GYD = 16.2399 MNT	1 MNT = 0.0616 GYD
23 Oct 2024	1 GYD = 16.2573 MNT	1 MNT = 0.0615 GYD
24 Oct 2024	1 GYD = 16.2403 MNT	1 MNT = 0.0616 GYD
25 Oct 2024	1 GYD = 16.2416 MNT	1 MNT = 0.0616 GYD
26 Oct 2024	1 GYD = 16.2073 MNT	1 MNT = 0.0617 GYD
27 Oct 2024	1 GYD = 16.2073 MNT	1 MNT = 0.0617 GYD
28 Oct 2024	1 GYD = 16.2579 MNT	1 MNT = 0.0615 GYD
29 Oct 2024	1 GYD = 16.2391 MNT	1 MNT = 0.0616 GYD
30 Oct 2024	1 GYD = 16.2278 MNT	1 MNT = 0.0616 GYD
31 Oct 2024	1 GYD = 16.2586 MNT	1 MNT = 0.0615 GYD

Nov 2024

Date	GYD-MNT	MNT-GYD
01 Nov 2024	1 GYD = 16.2462 MNT	1 MNT = 0.0616 GYD
02 Nov 2024	1 GYD = 16.2462 MNT	1 MNT = 0.0616 GYD
03 Nov 2024	1 GYD = 16.2693 MNT	1 MNT = 0.0615 GYD
04 Nov 2024	1 GYD = 16.2172 MNT	1 MNT = 0.0617 GYD
05 Nov 2024	1 GYD = 16.2382 MNT	1 MNT = 0.0616 GYD
06 Nov 2024	1 GYD = 16.2426 MNT	1 MNT = 0.0616 GYD
07 Nov 2024	1 GYD = 16.2468 MNT	1 MNT = 0.0616 GYD
08 Nov 2024	1 GYD = 16.2332 MNT	1 MNT = 0.0616 GYD
09 Nov 2024	1 GYD = 16.1511 MNT	1 MNT = 0.0619 GYD
10 Nov 2024	1 GYD = 16.1511 MNT	1 MNT = 0.0619 GYD
11 Nov 2024	1 GYD = 16.24 MNT	1 MNT = 0.0616 GYD
12 Nov 2024	1 GYD = 16.2335 MNT	1 MNT = 0.0616 GYD
14 Nov 2024	1 GYD = 16.244 MNT	1 MNT = 0.0616 GYD
15 Nov 2024	1 GYD = 16.2383 MNT	1 MNT = 0.0616 GYD
16 Nov 2024	1 GYD = 16.2004 MNT	1 MNT = 0.0617 GYD
17 Nov 2024	1 GYD = 16.2004 MNT	1 MNT = 0.0617 GYD
18 Nov 2024	1 GYD = 16.2326 MNT	1 MNT = 0.0616 GYD
19 Nov 2024	1 GYD = 16.2478 MNT	1 MNT = 0.0615 GYD
20 Nov 2024	1 GYD = 16.24 MNT	1 MNT = 0.0616 GYD
21 Nov 2024	1 GYD = 16.2421 MNT	1 MNT = 0.0616 GYD
22 Nov 2024	1 GYD = 16.2296 MNT	1 MNT = 0.0616 GYD
23 Nov 2024	1 GYD = 16.2463 MNT	1 MNT = 0.0616 GYD
24 Nov 2024	1 GYD = 16.2463 MNT	1 MNT = 0.0616 GYD
25 Nov 2024	1 GYD = 16.2379 MNT	1 MNT = 0.0616 GYD
26 Nov 2024	1 GYD = 16.2897 MNT	1 MNT = 0.0614 GYD
27 Nov 2024	1 GYD = 16.2343 MNT	1 MNT = 0.0616 GYD
28 Nov 2024	1 GYD = 16.2493 MNT	1 MNT = 0.0615 GYD
29 Nov 2024	1 GYD = 16.2312 MNT	1 MNT = 0.0616 GYD
30 Nov 2024	1 GYD = 16.2719 MNT	1 MNT = 0.0615 GYD

Dec 2024

Date	GYD-MNT	MNT-GYD
01 Dec 2024	1 GYD = 16.2719 MNT	1 MNT = 0.0615 GYD
02 Dec 2024	1 GYD = 16.2482 MNT	1 MNT = 0.0615 GYD
03 Dec 2024	1 GYD = 16.2386 MNT	1 MNT = 0.0616 GYD
04 Dec 2024	1 GYD = 16.2307 MNT	1 MNT = 0.0616 GYD
05 Dec 2024	1 GYD = 16.2304 MNT	1 MNT = 0.0616 GYD
06 Dec 2024	1 GYD = 16.2424 MNT	1 MNT = 0.0616 GYD
07 Dec 2024	1 GYD = 16.2289 MNT	1 MNT = 0.0616 GYD
08 Dec 2024	1 GYD = 16.2289 MNT	1 MNT = 0.0616 GYD
09 Dec 2024	1 GYD = 16.2388 MNT	1 MNT = 0.0616 GYD
10 Dec 2024	1 GYD = 16.2335 MNT	1 MNT = 0.0616 GYD
11 Dec 2024	1 GYD = 16.2646 MNT	1 MNT = 0.0615 GYD
12 Dec 2024	1 GYD = 16.2307 MNT	1 MNT = 0.0616 GYD
13 Dec 2024	1 GYD = 16.2495 MNT	1 MNT = 0.0615 GYD
14 Dec 2024	1 GYD = 16.2707 MNT	1 MNT = 0.0615 GYD
15 Dec 2024	1 GYD = 16.2707 MNT	1 MNT = 0.0615 GYD
16 Dec 2024	1 GYD = 16.2526 MNT	1 MNT = 0.0615 GYD
17 Dec 2024	1 GYD = 16.2395 MNT	1 MNT = 0.0616 GYD
18 Dec 2024	1 GYD = 16.253 MNT	1 MNT = 0.0615 GYD
19 Dec 2024	1 GYD = 16.2386 MNT	1 MNT = 0.0616 GYD
20 Dec 2024	1 GYD = 16.2461 MNT	1 MNT = 0.0616 GYD
21 Dec 2024	1 GYD = 16.307 MNT	1 MNT = 0.0613 GYD
22 Dec 2024	1 GYD = 16.307 MNT	1 MNT = 0.0613 GYD

GYD-MNT and MNT-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News