> GYD-MDL and MDL-GYD exchange rates - 2024

GYD-MDL and MDL-GYD exchange rates - 2024

GYD-MDL and MDL-GYD exchange rates

Check below the exchange rates for GYD-MDL and MDL-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 0.0849 MDL

1 MDL = 11.7782 GYD

1Y 2Y 3Y

GYD to MDLMDL to GYD

Jan 2024

Date	GYD-MDL	MDL-GYD
01 Jan 2024	1 GYD = 0.0826 MDL	1 MDL = 12.1031 GYD
02 Jan 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9826 GYD
03 Jan 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9164 GYD
04 Jan 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8674 GYD
05 Jan 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8201 GYD
06 Jan 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8201 GYD
07 Jan 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8201 GYD
08 Jan 2024	1 GYD = 0.0836 MDL	1 MDL = 11.9617 GYD
09 Jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7868 GYD
10 Jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7963 GYD
11 Jan 2024	1 GYD = 0.085 MDL	1 MDL = 11.7705 GYD
12 Jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7931 GYD
13 Jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.793 GYD
14 Jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.793 GYD
15 Jan 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8464 GYD
16 Jan 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8705 GYD
17 Jan 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8395 GYD
18 Jan 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8123 GYD
19 Jan 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
20 Jan 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
21 Jan 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
22 Jan 2024	1 GYD = 0.0847 MDL	1 MDL = 11.806 GYD
23 Jan 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8379 GYD
24 Jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7959 GYD
25 Jan 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8293 GYD
26 Jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
27 Jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
28 Jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
29 Jan 2024	1 GYD = 0.0847 MDL	1 MDL = 11.7995 GYD
30 Jan 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7959 GYD
31 Jan 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7735 GYD

Feb 2024

Date	GYD-MDL	MDL-GYD
01 Feb 2024	1 GYD = 0.0852 MDL	1 MDL = 11.738 GYD
02 Feb 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7535 GYD
03 Feb 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7535 GYD
04 Feb 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7535 GYD
05 Feb 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7467 GYD
06 Feb 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7365 GYD
07 Feb 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7562 GYD
08 Feb 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7279 GYD
09 Feb 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7427 GYD
10 Feb 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7427 GYD
11 Feb 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7427 GYD
12 Feb 2024	1 GYD = 0.085 MDL	1 MDL = 11.7631 GYD
13 Feb 2024	1 GYD = 0.085 MDL	1 MDL = 11.77 GYD
14 Feb 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7499 GYD
15 Feb 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7299 GYD
16 Feb 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6979 GYD
17 Feb 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6979 GYD
18 Feb 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6979 GYD
19 Feb 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7097 GYD
20 Feb 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6815 GYD
21 Feb 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6714 GYD
22 Feb 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6914 GYD
23 Feb 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6848 GYD
24 Feb 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6847 GYD
25 Feb 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6847 GYD
26 Feb 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7043 GYD
27 Feb 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7541 GYD
28 Feb 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7439 GYD
29 Feb 2024	1 GYD = 0.085 MDL	1 MDL = 11.7665 GYD

Mar 2024

Date	GYD-MDL	MDL-GYD
01 Mar 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7732 GYD
02 Mar 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7732 GYD
03 Mar 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7732 GYD
04 Mar 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8085 GYD
05 Mar 2024	1 GYD = 0.085 MDL	1 MDL = 11.7671 GYD
06 Mar 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8109 GYD
07 Mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7966 GYD
08 Mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
09 Mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
10 Mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
11 Mar 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8416 GYD
12 Mar 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8756 GYD
13 Mar 2024	1 GYD = 0.082 MDL	1 MDL = 12.1933 GYD
14 Mar 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8705 GYD
15 Mar 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8323 GYD
16 Mar 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8323 GYD
17 Mar 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8323 GYD
18 Mar 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8303 GYD
19 Mar 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8157 GYD
20 Mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7961 GYD
21 Mar 2024	1 GYD = 0.0846 MDL	1 MDL = 11.814 GYD
22 Mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7971 GYD
23 Mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.797 GYD
24 Mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.797 GYD
25 Mar 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8204 GYD
26 Mar 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8969 GYD
27 Mar 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8232 GYD
28 Mar 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8735 GYD
29 Mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD
30 Mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD
31 Mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD

Apr 2024

Date	GYD-MDL	MDL-GYD
01 Apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD
02 Apr 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8031 GYD
03 Apr 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8001 GYD
04 Apr 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8207 GYD
05 Apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8632 GYD
06 Apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8632 GYD
07 Apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8632 GYD
08 Apr 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8332 GYD
09 Apr 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8724 GYD
10 Apr 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8713 GYD
11 Apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8566 GYD
12 Apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8633 GYD
13 Apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8633 GYD
14 Apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
15 Apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8666 GYD
16 Apr 2024	1 GYD = 0.085 MDL	1 MDL = 11.7626 GYD
17 Apr 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7168 GYD
18 Apr 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6949 GYD
19 Apr 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6818 GYD
20 Apr 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6818 GYD
21 Apr 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6818 GYD
22 Apr 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7211 GYD
23 Apr 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7339 GYD
24 Apr 2024	1 GYD = 0.085 MDL	1 MDL = 11.7603 GYD
25 Apr 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7471 GYD
26 Apr 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7736 GYD
27 Apr 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7736 GYD
28 Apr 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7736 GYD
29 Apr 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8197 GYD
30 Apr 2024	1 GYD = 0.0843 MDL	1 MDL = 11.86 GYD

May 2024

Date	GYD-MDL	MDL-GYD
01 May 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8672 GYD
02 May 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8363 GYD
03 May 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8098 GYD
04 May 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8102 GYD
05 May 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8102 GYD
06 May 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8534 GYD
07 May 2024	1 GYD = 0.0847 MDL	1 MDL = 11.81 GYD
08 May 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8067 GYD
09 May 2024	1 GYD = 0.0844 MDL	1 MDL = 11.847 GYD
10 May 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7871 GYD
11 May 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7871 GYD
12 May 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7871 GYD
13 May 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8398 GYD
14 May 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7765 GYD
15 May 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8398 GYD
16 May 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7934 GYD
17 May 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8239 GYD
18 May 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8239 GYD
19 May 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8239 GYD
20 May 2024	1 GYD = 0.0844 MDL	1 MDL = 11.851 GYD
21 May 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8733 GYD
22 May 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8401 GYD
23 May 2024	1 GYD = 0.0845 MDL	1 MDL = 11.84 GYD
24 May 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7935 GYD
25 May 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7934 GYD
26 May 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7934 GYD
27 May 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8131 GYD
28 May 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8197 GYD
29 May 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8304 GYD
30 May 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8233 GYD
31 May 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8804 GYD

Jun 2024

Date	GYD-MDL	MDL-GYD
01 Jun 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8805 GYD
02 Jun 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8805 GYD
03 Jun 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8262 GYD
04 Jun 2024	1 GYD = 0.0845 MDL	1 MDL = 11.84 GYD
05 Jun 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8399 GYD
06 Jun 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8806 GYD
07 Jun 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8494 GYD
08 Jun 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8503 GYD
09 Jun 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8503 GYD
10 Jun 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8265 GYD
11 Jun 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7896 GYD
12 Jun 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
13 Jun 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7482 GYD
14 Jun 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7511 GYD
15 Jun 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7514 GYD
16 Jun 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7514 GYD
17 Jun 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7159 GYD
18 Jun 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7092 GYD
19 Jun 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7208 GYD
20 Jun 2024	1 GYD = 0.0855 MDL	1 MDL = 11.7011 GYD
21 Jun 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6811 GYD
22 Jun 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6811 GYD
23 Jun 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6811 GYD
24 Jun 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6812 GYD
25 Jun 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6833 GYD
26 Jun 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6825 GYD
27 Jun 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6651 GYD
28 Jun 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6617 GYD
29 Jun 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6617 GYD
30 Jun 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6619 GYD

Jul 2024

Date	GYD-MDL	MDL-GYD
01 Jul 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6784 GYD
02 Jul 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6863 GYD
03 Jul 2024	1 GYD = 0.0855 MDL	1 MDL = 11.7022 GYD
04 Jul 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7127 GYD
05 Jul 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7537 GYD
06 Jul 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7537 GYD
07 Jul 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7537 GYD
08 Jul 2024	1 GYD = 0.0851 MDL	1 MDL = 11.757 GYD
09 Jul 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7541 GYD
10 Jul 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8064 GYD
11 Jul 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7803 GYD
12 Jul 2024	1 GYD = 0.0845 MDL	1 MDL = 11.835 GYD
13 Jul 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8522 GYD
14 Jul 2024	1 GYD = 0.0845 MDL	1 MDL = 11.835 GYD
15 Jul 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8202 GYD
16 Jul 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8117 GYD
17 Jul 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8137 GYD
18 Jul 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8295 GYD
19 Jul 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8199 GYD
20 Jul 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8199 GYD
21 Jul 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8199 GYD
22 Jul 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7968 GYD
23 Jul 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
24 Jul 2024	1 GYD = 0.085 MDL	1 MDL = 11.7636 GYD
25 Jul 2024	1 GYD = 0.085 MDL	1 MDL = 11.7679 GYD
26 Jul 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7846 GYD
27 Jul 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7846 GYD
28 Jul 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7846 GYD
29 Jul 2024	1 GYD = 0.0847 MDL	1 MDL = 11.7995 GYD
30 Jul 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8035 GYD
31 Jul 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8204 GYD

Aug 2024

Date	GYD-MDL	MDL-GYD
01 Aug 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8373 GYD
02 Aug 2024	1 GYD = 0.085 MDL	1 MDL = 11.7656 GYD
03 Aug 2024	1 GYD = 0.085 MDL	1 MDL = 11.7657 GYD
04 Aug 2024	1 GYD = 0.085 MDL	1 MDL = 11.7657 GYD
05 Aug 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8003 GYD
06 Aug 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8344 GYD
07 Aug 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8432 GYD
08 Aug 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8369 GYD
09 Aug 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8882 GYD
10 Aug 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8882 GYD
11 Aug 2024	1 GYD = 0.084 MDL	1 MDL = 11.9018 GYD
12 Aug 2024	1 GYD = 0.0842 MDL	1 MDL = 11.872 GYD
13 Aug 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8917 GYD
14 Aug 2024	1 GYD = 0.084 MDL	1 MDL = 11.907 GYD
15 Aug 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9195 GYD
16 Aug 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9213 GYD
17 Aug 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9213 GYD
18 Aug 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9213 GYD
19 Aug 2024	1 GYD = 0.0838 MDL	1 MDL = 11.9382 GYD
20 Aug 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9128 GYD
21 Aug 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9821 GYD
22 Aug 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0068 GYD
23 Aug 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0046 GYD
24 Aug 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0066 GYD
25 Aug 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0066 GYD
26 Aug 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0065 GYD
27 Aug 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0305 GYD
28 Aug 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8451 GYD
29 Aug 2024	1 GYD = 0.0829 MDL	1 MDL = 12.0579 GYD
30 Aug 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0378 GYD
31 Aug 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0378 GYD

Sep 2024

Date	GYD-MDL	MDL-GYD
01 Sep 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0378 GYD
02 Sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9901 GYD
03 Sep 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9794 GYD
04 Sep 2024	1 GYD = 0.0836 MDL	1 MDL = 11.962 GYD
05 Sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9894 GYD
06 Sep 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0241 GYD
07 Sep 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0241 GYD
08 Sep 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0241 GYD
09 Sep 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0245 GYD
10 Sep 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0179 GYD
11 Sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9958 GYD
12 Sep 2024	1 GYD = 0.0836 MDL	1 MDL = 11.9661 GYD
13 Sep 2024	1 GYD = 0.0835 MDL	1 MDL = 11.983 GYD
14 Sep 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9825 GYD
15 Sep 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9825 GYD
16 Sep 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0409 GYD
17 Sep 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9827 GYD
18 Sep 2024	1 GYD = 0.083 MDL	1 MDL = 12.0447 GYD
19 Sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9869 GYD
20 Sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9882 GYD
21 Sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9885 GYD
22 Sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9885 GYD
23 Sep 2024	1 GYD = 0.0833 MDL	1 MDL = 11.9998 GYD
24 Sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9862 GYD
25 Sep 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0182 GYD
26 Sep 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0135 GYD
27 Sep 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0115 GYD
28 Sep 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0115 GYD
29 Sep 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0115 GYD
30 Sep 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9934 GYD

Oct 2024

Date	GYD-MDL	MDL-GYD
01 Oct 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9807 GYD
02 Oct 2024	1 GYD = 0.0837 MDL	1 MDL = 11.9534 GYD
03 Oct 2024	1 GYD = 0.0836 MDL	1 MDL = 11.955 GYD
04 Oct 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9242 GYD
05 Oct 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9242 GYD
06 Oct 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9242 GYD
07 Oct 2024	1 GYD = 0.084 MDL	1 MDL = 11.9022 GYD
08 Oct 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8814 GYD
09 Oct 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8704 GYD
10 Oct 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8334 GYD
11 Oct 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8541 GYD
12 Oct 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8538 GYD
13 Oct 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9157 GYD
14 Oct 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8435 GYD
15 Oct 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8432 GYD
16 Oct 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8144 GYD
17 Oct 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7839 GYD
18 Oct 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7437 GYD
19 Oct 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7438 GYD
20 Oct 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7438 GYD
21 Oct 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6825 GYD
22 Oct 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6557 GYD
23 Oct 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6499 GYD
24 Oct 2024	1 GYD = 0.086 MDL	1 MDL = 11.6231 GYD
25 Oct 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6552 GYD
26 Oct 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6552 GYD
27 Oct 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6552 GYD
28 Oct 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6503 GYD
29 Oct 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6716 GYD
30 Oct 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6591 GYD
31 Oct 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6824 GYD

Nov 2024

Date	GYD-MDL	MDL-GYD
01 Nov 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6829 GYD
02 Nov 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6829 GYD
03 Nov 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6824 GYD
04 Nov 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7304 GYD
05 Nov 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7137 GYD
06 Nov 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6974 GYD
07 Nov 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6651 GYD
08 Nov 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6655 GYD
09 Nov 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6655 GYD
10 Nov 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6655 GYD
11 Nov 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6491 GYD
12 Nov 2024	1 GYD = 0.0856 MDL	1 MDL = 11.687 GYD
13 Nov 2024	1 GYD = 0.0861 MDL	1 MDL = 11.6104 GYD
14 Nov 2024	1 GYD = 0.0866 MDL	1 MDL = 11.5493 GYD
15 Nov 2024	1 GYD = 0.0869 MDL	1 MDL = 11.5089 GYD
16 Nov 2024	1 GYD = 0.0869 MDL	1 MDL = 11.5089 GYD
17 Nov 2024	1 GYD = 0.0869 MDL	1 MDL = 11.5089 GYD
18 Nov 2024	1 GYD = 0.0869 MDL	1 MDL = 11.5139 GYD
19 Nov 2024	1 GYD = 0.0869 MDL	1 MDL = 11.506 GYD
20 Nov 2024	1 GYD = 0.087 MDL	1 MDL = 11.4958 GYD
21 Nov 2024	1 GYD = 0.087 MDL	1 MDL = 11.4893 GYD
22 Nov 2024	1 GYD = 0.0872 MDL	1 MDL = 11.47 GYD
23 Nov 2024	1 GYD = 0.0872 MDL	1 MDL = 11.47 GYD
24 Nov 2024	1 GYD = 0.0872 MDL	1 MDL = 11.47 GYD
25 Nov 2024	1 GYD = 0.0874 MDL	1 MDL = 11.4449 GYD
26 Nov 2024	1 GYD = 0.0874 MDL	1 MDL = 11.4475 GYD
27 Nov 2024	1 GYD = 0.0875 MDL	1 MDL = 11.4231 GYD
28 Nov 2024	1 GYD = 0.0875 MDL	1 MDL = 11.4224 GYD
29 Nov 2024	1 GYD = 0.0875 MDL	1 MDL = 11.4324 GYD
30 Nov 2024	1 GYD = 0.0875 MDL	1 MDL = 11.4325 GYD

Dec 2024

Date	GYD-MDL	MDL-GYD
01 Dec 2024	1 GYD = 0.0875 MDL	1 MDL = 11.4325 GYD
02 Dec 2024	1 GYD = 0.0873 MDL	1 MDL = 11.4513 GYD
03 Dec 2024	1 GYD = 0.0875 MDL	1 MDL = 11.427 GYD
04 Dec 2024	1 GYD = 0.0875 MDL	1 MDL = 11.4259 GYD
05 Dec 2024	1 GYD = 0.0876 MDL	1 MDL = 11.4201 GYD
06 Dec 2024	1 GYD = 0.0877 MDL	1 MDL = 11.4039 GYD
07 Dec 2024	1 GYD = 0.0877 MDL	1 MDL = 11.4039 GYD
08 Dec 2024	1 GYD = 0.0877 MDL	1 MDL = 11.4039 GYD
09 Dec 2024	1 GYD = 0.0877 MDL	1 MDL = 11.4057 GYD
10 Dec 2024	1 GYD = 0.0875 MDL	1 MDL = 11.4261 GYD
11 Dec 2024	1 GYD = 0.0874 MDL	1 MDL = 11.4381 GYD
12 Dec 2024	1 GYD = 0.0873 MDL	1 MDL = 11.4574 GYD
13 Dec 2024	1 GYD = 0.0874 MDL	1 MDL = 11.4447 GYD
14 Dec 2024	1 GYD = 0.0874 MDL	1 MDL = 11.4447 GYD
15 Dec 2024	1 GYD = 0.0874 MDL	1 MDL = 11.4447 GYD
16 Dec 2024	1 GYD = 0.0874 MDL	1 MDL = 11.4352 GYD
17 Dec 2024	1 GYD = 0.0875 MDL	1 MDL = 11.4299 GYD
18 Dec 2024	1 GYD = 0.0879 MDL	1 MDL = 11.3773 GYD
19 Dec 2024	1 GYD = 0.0881 MDL	1 MDL = 11.3547 GYD
20 Dec 2024	1 GYD = 0.088 MDL	1 MDL = 11.3583 GYD
21 Dec 2024	1 GYD = 0.088 MDL	1 MDL = 11.3583 GYD
22 Dec 2024	1 GYD = 0.088 MDL	1 MDL = 11.3583 GYD

GYD-MDL and MDL-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News