currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-LYD and LYD-GYD exchange rates - 2025

GYD-LYD and LYD-GYD exchange rates - 2025

GYD-LYD and LYD-GYD exchange rates

Check below the exchange rates for GYD-LYD and LYD-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.0237 LYD
1 LYD = 42.1088 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-LYDLYD-GYD
01 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5778 GYD
02 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5703 GYD
03 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5475 GYD
04 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5489 GYD
05 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5489 GYD
06 Jan 2025 1 GYD = 0.0236 LYD 1 LYD = 42.3708 GYD
07 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5112 GYD
08 Jan 2025 1 GYD = 0.0236 LYD 1 LYD = 42.4199 GYD
09 Jan 2025 1 GYD = 0.0236 LYD 1 LYD = 42.3173 GYD
10 Jan 2025 1 GYD = 0.0236 LYD 1 LYD = 42.3288 GYD
11 Jan 2025 1 GYD = 0.0236 LYD 1 LYD = 42.3272 GYD
12 Jan 2025 1 GYD = 0.0236 LYD 1 LYD = 42.3272 GYD
13 Jan 2025 1 GYD = 0.0237 LYD 1 LYD = 42.1728 GYD
14 Jan 2025 1 GYD = 0.0237 LYD 1 LYD = 42.2316 GYD
15 Jan 2025 1 GYD = 0.0237 LYD 1 LYD = 42.2724 GYD
16 Jan 2025 1 GYD = 0.0236 LYD 1 LYD = 42.3052 GYD
17 Jan 2025 1 GYD = 0.0236 LYD 1 LYD = 42.3156 GYD
18 Jan 2025 1 GYD = 0.0236 LYD 1 LYD = 42.316 GYD
19 Jan 2025 1 GYD = 0.0236 LYD 1 LYD = 42.316 GYD
20 Jan 2025 1 GYD = 0.0236 LYD 1 LYD = 42.316 GYD
21 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.4809 GYD
22 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.4823 GYD
23 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5098 GYD
24 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5231 GYD
25 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5237 GYD
26 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5237 GYD
27 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6242 GYD
28 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6251 GYD
29 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6376 GYD
30 Jan 2025 1 GYD = 0.0234 LYD 1 LYD = 42.7516 GYD
31 Jan 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6157 GYD

Feb 2025

DateGYD-LYDLYD-GYD
01 Feb 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6157 GYD
02 Feb 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6148 GYD
03 Feb 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6087 GYD
04 Feb 2025 1 GYD = 0.0236 LYD 1 LYD = 42.4287 GYD
05 Feb 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5895 GYD
06 Feb 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5993 GYD
07 Feb 2025 1 GYD = 0.0234 LYD 1 LYD = 42.6932 GYD
08 Feb 2025 1 GYD = 0.0234 LYD 1 LYD = 42.6932 GYD
09 Feb 2025 1 GYD = 0.0234 LYD 1 LYD = 42.6932 GYD
10 Feb 2025 1 GYD = 0.0234 LYD 1 LYD = 42.6898 GYD
11 Feb 2025 1 GYD = 0.0235 LYD 1 LYD = 42.591 GYD
12 Feb 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5061 GYD
13 Feb 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5044 GYD
14 Feb 2025 1 GYD = 0.0234 LYD 1 LYD = 42.644 GYD
15 Feb 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6421 GYD
16 Feb 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6421 GYD
17 Feb 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6405 GYD
18 Feb 2025 1 GYD = 0.0234 LYD 1 LYD = 42.6448 GYD
19 Feb 2025 1 GYD = 0.0233 LYD 1 LYD = 42.929 GYD
20 Feb 2025 1 GYD = 0.0234 LYD 1 LYD = 42.6468 GYD
21 Feb 2025 1 GYD = 0.0233 LYD 1 LYD = 42.9281 GYD
22 Feb 2025 1 GYD = 0.0233 LYD 1 LYD = 42.9281 GYD
23 Feb 2025 1 GYD = 0.0233 LYD 1 LYD = 42.9281 GYD
24 Feb 2025 1 GYD = 0.0234 LYD 1 LYD = 42.7444 GYD
25 Feb 2025 1 GYD = 0.0233 LYD 1 LYD = 42.8869 GYD
26 Feb 2025 1 GYD = 0.0234 LYD 1 LYD = 42.7481 GYD
27 Feb 2025 1 GYD = 0.0234 LYD 1 LYD = 42.7979 GYD
28 Feb 2025 1 GYD = 0.0234 LYD 1 LYD = 42.7649 GYD

Mar 2025

DateGYD-LYDLYD-GYD
01 Mar 2025 1 GYD = 0.0234 LYD 1 LYD = 42.803 GYD
02 Mar 2025 1 GYD = 0.0234 LYD 1 LYD = 42.7729 GYD
03 Mar 2025 1 GYD = 0.0234 LYD 1 LYD = 42.8053 GYD
04 Mar 2025 1 GYD = 0.0233 LYD 1 LYD = 42.8345 GYD
05 Mar 2025 1 GYD = 0.0232 LYD 1 LYD = 43.0484 GYD
06 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.3321 GYD
07 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.3435 GYD
08 Mar 2025 1 GYD = 0.0233 LYD 1 LYD = 43.0062 GYD
09 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.3435 GYD
10 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.3019 GYD
11 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.3648 GYD
12 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4671 GYD
13 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4532 GYD
14 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4136 GYD
15 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4579 GYD
16 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4211 GYD
17 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4294 GYD
18 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.5031 GYD
19 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4941 GYD
20 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.3907 GYD
21 Mar 2025 1 GYD = 0.0229 LYD 1 LYD = 43.5863 GYD
22 Mar 2025 1 GYD = 0.0229 LYD 1 LYD = 43.6104 GYD
23 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4482 GYD
24 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4456 GYD
25 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4404 GYD
26 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2635 GYD
27 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.3691 GYD
28 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2648 GYD
29 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2825 GYD
30 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2301 GYD
31 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2607 GYD

Apr 2025

DateGYD-LYDLYD-GYD
01 Apr 2025 1 GYD = 0.023 LYD 1 LYD = 43.5437 GYD
02 Apr 2025 1 GYD = 0.023 LYD 1 LYD = 43.3946 GYD
03 Apr 2025 1 GYD = 0.023 LYD 1 LYD = 43.4349 GYD
04 Apr 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2516 GYD
05 Apr 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2559 GYD
06 Apr 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2559 GYD
07 Apr 2025 1 GYD = 0.0264 LYD 1 LYD = 37.8359 GYD
08 Apr 2025 1 GYD = 0.0236 LYD 1 LYD = 42.4414 GYD
09 Apr 2025 1 GYD = 0.0265 LYD 1 LYD = 37.7427 GYD
10 Apr 2025 1 GYD = 0.0232 LYD 1 LYD = 43.1303 GYD
11 Apr 2025 1 GYD = 0.0265 LYD 1 LYD = 37.7706 GYD
12 Apr 2025 1 GYD = 0.0266 LYD 1 LYD = 37.6476 GYD
13 Apr 2025 1 GYD = 0.0264 LYD 1 LYD = 37.8192 GYD
14 Apr 2025 1 GYD = 0.0264 LYD 1 LYD = 37.8227 GYD
15 Apr 2025 1 GYD = 0.0262 LYD 1 LYD = 38.1957 GYD
16 Apr 2025 1 GYD = 0.0265 LYD 1 LYD = 37.6704 GYD
17 Apr 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3187 GYD
18 Apr 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3288 GYD
19 Apr 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3258 GYD
20 Apr 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3258 GYD
21 Apr 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3251 GYD
22 Apr 2025 1 GYD = 0.0259 LYD 1 LYD = 38.5982 GYD
23 Apr 2025 1 GYD = 0.026 LYD 1 LYD = 38.4886 GYD
24 Apr 2025 1 GYD = 0.026 LYD 1 LYD = 38.4886 GYD

GYD-LYD and LYD-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats