currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-LKR and LKR-GYD exchange rates - 2025

GYD-LKR and LKR-GYD exchange rates - 2025

GYD-LKR and LKR-GYD exchange rates

Check below the exchange rates for GYD-LKR and LKR-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 1.4169 LKR
1 LKR = 0.7058 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-LKRLKR-GYD
01 Jan 2025 1 GYD = 1.398 LKR 1 LKR = 0.7153 GYD
02 Jan 2025 1 GYD = 1.4014 LKR 1 LKR = 0.7136 GYD
03 Jan 2025 1 GYD = 1.4048 LKR 1 LKR = 0.7119 GYD
04 Jan 2025 1 GYD = 1.4047 LKR 1 LKR = 0.7119 GYD
05 Jan 2025 1 GYD = 1.4047 LKR 1 LKR = 0.7119 GYD
06 Jan 2025 1 GYD = 1.4135 LKR 1 LKR = 0.7075 GYD
07 Jan 2025 1 GYD = 1.4124 LKR 1 LKR = 0.708 GYD
08 Jan 2025 1 GYD = 1.4152 LKR 1 LKR = 0.7066 GYD
09 Jan 2025 1 GYD = 1.4083 LKR 1 LKR = 0.7101 GYD
10 Jan 2025 1 GYD = 1.4079 LKR 1 LKR = 0.7103 GYD
11 Jan 2025 1 GYD = 1.408 LKR 1 LKR = 0.7102 GYD
12 Jan 2025 1 GYD = 1.408 LKR 1 LKR = 0.7102 GYD
13 Jan 2025 1 GYD = 1.4087 LKR 1 LKR = 0.7099 GYD
14 Jan 2025 1 GYD = 1.4079 LKR 1 LKR = 0.7103 GYD
15 Jan 2025 1 GYD = 1.4137 LKR 1 LKR = 0.7074 GYD
16 Jan 2025 1 GYD = 1.4162 LKR 1 LKR = 0.7061 GYD
17 Jan 2025 1 GYD = 1.4169 LKR 1 LKR = 0.7058 GYD
18 Jan 2025 1 GYD = 1.4169 LKR 1 LKR = 0.7058 GYD
19 Jan 2025 1 GYD = 1.4169 LKR 1 LKR = 0.7058 GYD
20 Jan 2025 1 GYD = 1.4169 LKR 1 LKR = 0.7058 GYD
21 Jan 2025 1 GYD = 1.4215 LKR 1 LKR = 0.7035 GYD
22 Jan 2025 1 GYD = 1.4214 LKR 1 LKR = 0.7035 GYD
23 Jan 2025 1 GYD = 1.4272 LKR 1 LKR = 0.7007 GYD
24 Jan 2025 1 GYD = 1.4256 LKR 1 LKR = 0.7015 GYD
25 Jan 2025 1 GYD = 1.4256 LKR 1 LKR = 0.7015 GYD
26 Jan 2025 1 GYD = 1.4256 LKR 1 LKR = 0.7015 GYD
27 Jan 2025 1 GYD = 1.4272 LKR 1 LKR = 0.7007 GYD
28 Jan 2025 1 GYD = 1.4194 LKR 1 LKR = 0.7045 GYD
29 Jan 2025 1 GYD = 1.4171 LKR 1 LKR = 0.7056 GYD
30 Jan 2025 1 GYD = 1.4187 LKR 1 LKR = 0.7049 GYD
31 Jan 2025 1 GYD = 1.4244 LKR 1 LKR = 0.702 GYD

Feb 2025

DateGYD-LKRLKR-GYD
01 Feb 2025 1 GYD = 1.4244 LKR 1 LKR = 0.702 GYD
02 Feb 2025 1 GYD = 1.4244 LKR 1 LKR = 0.702 GYD
03 Feb 2025 1 GYD = 1.4319 LKR 1 LKR = 0.6984 GYD
04 Feb 2025 1 GYD = 1.4318 LKR 1 LKR = 0.6984 GYD
05 Feb 2025 1 GYD = 1.427 LKR 1 LKR = 0.7008 GYD
06 Feb 2025 1 GYD = 1.4256 LKR 1 LKR = 0.7015 GYD
07 Feb 2025 1 GYD = 1.418 LKR 1 LKR = 0.7052 GYD
08 Feb 2025 1 GYD = 1.418 LKR 1 LKR = 0.7052 GYD
09 Feb 2025 1 GYD = 1.418 LKR 1 LKR = 0.7052 GYD
10 Feb 2025 1 GYD = 1.4159 LKR 1 LKR = 0.7063 GYD
11 Feb 2025 1 GYD = 1.4167 LKR 1 LKR = 0.7059 GYD
12 Feb 2025 1 GYD = 1.4187 LKR 1 LKR = 0.7049 GYD
13 Feb 2025 1 GYD = 1.4187 LKR 1 LKR = 0.7049 GYD
14 Feb 2025 1 GYD = 1.4125 LKR 1 LKR = 0.708 GYD
15 Feb 2025 1 GYD = 1.4126 LKR 1 LKR = 0.7079 GYD
16 Feb 2025 1 GYD = 1.4126 LKR 1 LKR = 0.7079 GYD
17 Feb 2025 1 GYD = 1.4131 LKR 1 LKR = 0.7076 GYD
18 Feb 2025 1 GYD = 1.4154 LKR 1 LKR = 0.7065 GYD
19 Feb 2025 1 GYD = 1.415 LKR 1 LKR = 0.7067 GYD
20 Feb 2025 1 GYD = 1.4197 LKR 1 LKR = 0.7044 GYD
21 Feb 2025 1 GYD = 1.4093 LKR 1 LKR = 0.7096 GYD
22 Feb 2025 1 GYD = 1.4093 LKR 1 LKR = 0.7096 GYD
23 Feb 2025 1 GYD = 1.4093 LKR 1 LKR = 0.7096 GYD
24 Feb 2025 1 GYD = 1.413 LKR 1 LKR = 0.7077 GYD
25 Feb 2025 1 GYD = 1.413 LKR 1 LKR = 0.7077 GYD
26 Feb 2025 1 GYD = 1.4156 LKR 1 LKR = 0.7064 GYD
27 Feb 2025 1 GYD = 1.4114 LKR 1 LKR = 0.7085 GYD
28 Feb 2025 1 GYD = 1.4148 LKR 1 LKR = 0.7068 GYD

Mar 2025

DateGYD-LKRLKR-GYD
01 Mar 2025 1 GYD = 1.4113 LKR 1 LKR = 0.7086 GYD
02 Mar 2025 1 GYD = 1.4123 LKR 1 LKR = 0.7081 GYD
03 Mar 2025 1 GYD = 1.4117 LKR 1 LKR = 0.7084 GYD
04 Mar 2025 1 GYD = 1.4113 LKR 1 LKR = 0.7085 GYD
05 Mar 2025 1 GYD = 1.4117 LKR 1 LKR = 0.7084 GYD
06 Mar 2025 1 GYD = 1.4127 LKR 1 LKR = 0.7079 GYD
07 Mar 2025 1 GYD = 1.4122 LKR 1 LKR = 0.7081 GYD
08 Mar 2025 1 GYD = 1.4157 LKR 1 LKR = 0.7064 GYD
09 Mar 2025 1 GYD = 1.4122 LKR 1 LKR = 0.7081 GYD
10 Mar 2025 1 GYD = 1.4127 LKR 1 LKR = 0.7078 GYD
11 Mar 2025 1 GYD = 1.4144 LKR 1 LKR = 0.707 GYD
12 Mar 2025 1 GYD = 1.4119 LKR 1 LKR = 0.7083 GYD
13 Mar 2025 1 GYD = 1.4117 LKR 1 LKR = 0.7084 GYD
14 Mar 2025 1 GYD = 1.4123 LKR 1 LKR = 0.7081 GYD
15 Mar 2025 1 GYD = 1.4167 LKR 1 LKR = 0.7059 GYD
16 Mar 2025 1 GYD = 1.4178 LKR 1 LKR = 0.7053 GYD
17 Mar 2025 1 GYD = 1.4166 LKR 1 LKR = 0.7059 GYD
18 Mar 2025 1 GYD = 1.4171 LKR 1 LKR = 0.7057 GYD
19 Mar 2025 1 GYD = 1.4143 LKR 1 LKR = 0.7071 GYD
20 Mar 2025 1 GYD = 1.4168 LKR 1 LKR = 0.7058 GYD
21 Mar 2025 1 GYD = 1.4127 LKR 1 LKR = 0.7079 GYD
22 Mar 2025 1 GYD = 1.4123 LKR 1 LKR = 0.7081 GYD
23 Mar 2025 1 GYD = 1.4179 LKR 1 LKR = 0.7053 GYD
24 Mar 2025 1 GYD = 1.4179 LKR 1 LKR = 0.7053 GYD
25 Mar 2025 1 GYD = 1.4184 LKR 1 LKR = 0.705 GYD
26 Mar 2025 1 GYD = 1.4163 LKR 1 LKR = 0.7061 GYD
27 Mar 2025 1 GYD = 1.4122 LKR 1 LKR = 0.7081 GYD
28 Mar 2025 1 GYD = 1.4158 LKR 1 LKR = 0.7063 GYD
29 Mar 2025 1 GYD = 1.4172 LKR 1 LKR = 0.7056 GYD
30 Mar 2025 1 GYD = 1.417 LKR 1 LKR = 0.7057 GYD
31 Mar 2025 1 GYD = 1.4157 LKR 1 LKR = 0.7063 GYD

Apr 2025

DateGYD-LKRLKR-GYD
01 Apr 2025 1 GYD = 1.4122 LKR 1 LKR = 0.7081 GYD
02 Apr 2025 1 GYD = 1.4103 LKR 1 LKR = 0.709 GYD
03 Apr 2025 1 GYD = 1.4038 LKR 1 LKR = 0.7124 GYD
04 Apr 2025 1 GYD = 1.4172 LKR 1 LKR = 0.7056 GYD
05 Apr 2025 1 GYD = 1.4172 LKR 1 LKR = 0.7056 GYD
06 Apr 2025 1 GYD = 1.4172 LKR 1 LKR = 0.7056 GYD
07 Apr 2025 1 GYD = 1.4194 LKR 1 LKR = 0.7045 GYD
08 Apr 2025 1 GYD = 1.4168 LKR 1 LKR = 0.7058 GYD
09 Apr 2025 1 GYD = 1.4388 LKR 1 LKR = 0.695 GYD
10 Apr 2025 1 GYD = 1.4269 LKR 1 LKR = 0.7008 GYD
11 Apr 2025 1 GYD = 1.4193 LKR 1 LKR = 0.7046 GYD
12 Apr 2025 1 GYD = 1.4258 LKR 1 LKR = 0.7014 GYD
13 Apr 2025 1 GYD = 1.4189 LKR 1 LKR = 0.7047 GYD
14 Apr 2025 1 GYD = 1.4189 LKR 1 LKR = 0.7048 GYD
15 Apr 2025 1 GYD = 1.4248 LKR 1 LKR = 0.7018 GYD
16 Apr 2025 1 GYD = 1.4254 LKR 1 LKR = 0.7016 GYD
17 Apr 2025 1 GYD = 1.4257 LKR 1 LKR = 0.7014 GYD
18 Apr 2025 1 GYD = 1.4257 LKR 1 LKR = 0.7014 GYD
19 Apr 2025 1 GYD = 1.4257 LKR 1 LKR = 0.7014 GYD
20 Apr 2025 1 GYD = 1.4257 LKR 1 LKR = 0.7014 GYD
21 Apr 2025 1 GYD = 1.4257 LKR 1 LKR = 0.7014 GYD
22 Apr 2025 1 GYD = 1.4296 LKR 1 LKR = 0.6995 GYD
23 Apr 2025 1 GYD = 1.4326 LKR 1 LKR = 0.698 GYD
24 Apr 2025 1 GYD = 1.4327 LKR 1 LKR = 0.698 GYD

GYD-LKR and LKR-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats