> GYD-LKR and LKR-GYD exchange rates - 2024

GYD-LKR and LKR-GYD exchange rates - 2024

GYD-LKR and LKR-GYD exchange rates

Check below the exchange rates for GYD-LKR and LKR-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 1.4495 LKR

1 LKR = 0.6899 GYD

1Y 2Y 3Y

GYD to LKRLKR to GYD

Jan 2024

Date	GYD-LKR	LKR-GYD
01 Jan 2024	1 GYD = 1.5469 LKR	1 LKR = 0.6464 GYD
02 Jan 2024	1 GYD = 1.5392 LKR	1 LKR = 0.6497 GYD
03 Jan 2024	1 GYD = 1.5428 LKR	1 LKR = 0.6482 GYD
04 Jan 2024	1 GYD = 1.5435 LKR	1 LKR = 0.6479 GYD
05 Jan 2024	1 GYD = 1.5483 LKR	1 LKR = 0.6459 GYD
06 Jan 2024	1 GYD = 1.5483 LKR	1 LKR = 0.6459 GYD
07 Jan 2024	1 GYD = 1.5483 LKR	1 LKR = 0.6459 GYD
08 Jan 2024	1 GYD = 1.5423 LKR	1 LKR = 0.6484 GYD
09 Jan 2024	1 GYD = 1.5421 LKR	1 LKR = 0.6485 GYD
10 Jan 2024	1 GYD = 1.5427 LKR	1 LKR = 0.6482 GYD
11 Jan 2024	1 GYD = 1.5425 LKR	1 LKR = 0.6483 GYD
12 Jan 2024	1 GYD = 1.5394 LKR	1 LKR = 0.6496 GYD
13 Jan 2024	1 GYD = 1.5394 LKR	1 LKR = 0.6496 GYD
14 Jan 2024	1 GYD = 1.5394 LKR	1 LKR = 0.6496 GYD
15 Jan 2024	1 GYD = 1.5394 LKR	1 LKR = 0.6496 GYD
16 Jan 2024	1 GYD = 1.5375 LKR	1 LKR = 0.6504 GYD
17 Jan 2024	1 GYD = 1.5331 LKR	1 LKR = 0.6523 GYD
18 Jan 2024	1 GYD = 1.5342 LKR	1 LKR = 0.6518 GYD
19 Jan 2024	1 GYD = 1.5303 LKR	1 LKR = 0.6535 GYD
20 Jan 2024	1 GYD = 1.5303 LKR	1 LKR = 0.6535 GYD
21 Jan 2024	1 GYD = 1.5303 LKR	1 LKR = 0.6535 GYD
22 Jan 2024	1 GYD = 1.5289 LKR	1 LKR = 0.654 GYD
23 Jan 2024	1 GYD = 1.5284 LKR	1 LKR = 0.6543 GYD
24 Jan 2024	1 GYD = 1.5214 LKR	1 LKR = 0.6573 GYD
25 Jan 2024	1 GYD = 1.5212 LKR	1 LKR = 0.6574 GYD
26 Jan 2024	1 GYD = 1.5187 LKR	1 LKR = 0.6585 GYD
27 Jan 2024	1 GYD = 1.5186 LKR	1 LKR = 0.6585 GYD
28 Jan 2024	1 GYD = 1.5186 LKR	1 LKR = 0.6585 GYD
29 Jan 2024	1 GYD = 1.5188 LKR	1 LKR = 0.6584 GYD
30 Jan 2024	1 GYD = 1.5145 LKR	1 LKR = 0.6603 GYD
31 Jan 2024	1 GYD = 1.5105 LKR	1 LKR = 0.662 GYD

Feb 2024

Date	GYD-LKR	LKR-GYD
01 Feb 2024	1 GYD = 1.4967 LKR	1 LKR = 0.6681 GYD
02 Feb 2024	1 GYD = 1.4914 LKR	1 LKR = 0.6705 GYD
03 Feb 2024	1 GYD = 1.4914 LKR	1 LKR = 0.6705 GYD
04 Feb 2024	1 GYD = 1.4914 LKR	1 LKR = 0.6705 GYD
05 Feb 2024	1 GYD = 1.4947 LKR	1 LKR = 0.669 GYD
06 Feb 2024	1 GYD = 1.5009 LKR	1 LKR = 0.6663 GYD
07 Feb 2024	1 GYD = 1.4961 LKR	1 LKR = 0.6684 GYD
08 Feb 2024	1 GYD = 1.4974 LKR	1 LKR = 0.6678 GYD
09 Feb 2024	1 GYD = 1.495 LKR	1 LKR = 0.6689 GYD
10 Feb 2024	1 GYD = 1.495 LKR	1 LKR = 0.6689 GYD
11 Feb 2024	1 GYD = 1.495 LKR	1 LKR = 0.6689 GYD
12 Feb 2024	1 GYD = 1.4988 LKR	1 LKR = 0.6672 GYD
13 Feb 2024	1 GYD = 1.4976 LKR	1 LKR = 0.6677 GYD
14 Feb 2024	1 GYD = 1.4956 LKR	1 LKR = 0.6686 GYD
15 Feb 2024	1 GYD = 1.4945 LKR	1 LKR = 0.6691 GYD
16 Feb 2024	1 GYD = 1.4935 LKR	1 LKR = 0.6696 GYD
17 Feb 2024	1 GYD = 1.4935 LKR	1 LKR = 0.6696 GYD
18 Feb 2024	1 GYD = 1.4936 LKR	1 LKR = 0.6695 GYD
19 Feb 2024	1 GYD = 1.4931 LKR	1 LKR = 0.6698 GYD
20 Feb 2024	1 GYD = 1.4909 LKR	1 LKR = 0.6707 GYD
21 Feb 2024	1 GYD = 1.4879 LKR	1 LKR = 0.6721 GYD
22 Feb 2024	1 GYD = 1.4849 LKR	1 LKR = 0.6735 GYD
23 Feb 2024	1 GYD = 1.4861 LKR	1 LKR = 0.6729 GYD
24 Feb 2024	1 GYD = 1.4861 LKR	1 LKR = 0.6729 GYD
25 Feb 2024	1 GYD = 1.4861 LKR	1 LKR = 0.6729 GYD
26 Feb 2024	1 GYD = 1.4861 LKR	1 LKR = 0.6729 GYD
27 Feb 2024	1 GYD = 1.4844 LKR	1 LKR = 0.6737 GYD
28 Feb 2024	1 GYD = 1.4827 LKR	1 LKR = 0.6744 GYD
29 Feb 2024	1 GYD = 1.4804 LKR	1 LKR = 0.6755 GYD

Mar 2024

Date	GYD-LKR	LKR-GYD
01 Mar 2024	1 GYD = 1.4745 LKR	1 LKR = 0.6782 GYD
02 Mar 2024	1 GYD = 1.4745 LKR	1 LKR = 0.6782 GYD
03 Mar 2024	1 GYD = 1.4745 LKR	1 LKR = 0.6782 GYD
04 Mar 2024	1 GYD = 1.4708 LKR	1 LKR = 0.6799 GYD
05 Mar 2024	1 GYD = 1.4727 LKR	1 LKR = 0.679 GYD
06 Mar 2024	1 GYD = 1.4697 LKR	1 LKR = 0.6804 GYD
07 Mar 2024	1 GYD = 1.4696 LKR	1 LKR = 0.6804 GYD
08 Mar 2024	1 GYD = 1.4696 LKR	1 LKR = 0.6805 GYD
09 Mar 2024	1 GYD = 1.4696 LKR	1 LKR = 0.6805 GYD
10 Mar 2024	1 GYD = 1.4696 LKR	1 LKR = 0.6805 GYD
11 Mar 2024	1 GYD = 1.4651 LKR	1 LKR = 0.6825 GYD
12 Mar 2024	1 GYD = 1.4642 LKR	1 LKR = 0.683 GYD
13 Mar 2024	1 GYD = 1.4306 LKR	1 LKR = 0.699 GYD
14 Mar 2024	1 GYD = 1.4606 LKR	1 LKR = 0.6847 GYD
15 Mar 2024	1 GYD = 1.4578 LKR	1 LKR = 0.686 GYD
16 Mar 2024	1 GYD = 1.4578 LKR	1 LKR = 0.686 GYD
17 Mar 2024	1 GYD = 1.4578 LKR	1 LKR = 0.686 GYD
18 Mar 2024	1 GYD = 1.4562 LKR	1 LKR = 0.6867 GYD
19 Mar 2024	1 GYD = 1.4513 LKR	1 LKR = 0.689 GYD
20 Mar 2024	1 GYD = 1.4526 LKR	1 LKR = 0.6884 GYD
21 Mar 2024	1 GYD = 1.4518 LKR	1 LKR = 0.6888 GYD
22 Mar 2024	1 GYD = 1.4502 LKR	1 LKR = 0.6896 GYD
23 Mar 2024	1 GYD = 1.4502 LKR	1 LKR = 0.6896 GYD
24 Mar 2024	1 GYD = 1.4502 LKR	1 LKR = 0.6896 GYD
25 Mar 2024	1 GYD = 1.4447 LKR	1 LKR = 0.6922 GYD
26 Mar 2024	1 GYD = 1.4423 LKR	1 LKR = 0.6933 GYD
27 Mar 2024	1 GYD = 1.4379 LKR	1 LKR = 0.6954 GYD
28 Mar 2024	1 GYD = 1.4353 LKR	1 LKR = 0.6967 GYD
29 Mar 2024	1 GYD = 1.4351 LKR	1 LKR = 0.6968 GYD
30 Mar 2024	1 GYD = 1.435 LKR	1 LKR = 0.6969 GYD
31 Mar 2024	1 GYD = 1.435 LKR	1 LKR = 0.6969 GYD

Apr 2024

Date	GYD-LKR	LKR-GYD
01 Apr 2024	1 GYD = 1.435 LKR	1 LKR = 0.6969 GYD
02 Apr 2024	1 GYD = 1.4298 LKR	1 LKR = 0.6994 GYD
03 Apr 2024	1 GYD = 1.4313 LKR	1 LKR = 0.6987 GYD
04 Apr 2024	1 GYD = 1.4304 LKR	1 LKR = 0.6991 GYD
05 Apr 2024	1 GYD = 1.4281 LKR	1 LKR = 0.7002 GYD
06 Apr 2024	1 GYD = 1.4281 LKR	1 LKR = 0.7002 GYD
07 Apr 2024	1 GYD = 1.4281 LKR	1 LKR = 0.7002 GYD
08 Apr 2024	1 GYD = 1.4291 LKR	1 LKR = 0.6997 GYD
09 Apr 2024	1 GYD = 1.4261 LKR	1 LKR = 0.7012 GYD
10 Apr 2024	1 GYD = 1.4263 LKR	1 LKR = 0.7011 GYD
11 Apr 2024	1 GYD = 1.4255 LKR	1 LKR = 0.7015 GYD
12 Apr 2024	1 GYD = 1.4256 LKR	1 LKR = 0.7015 GYD
13 Apr 2024	1 GYD = 1.4256 LKR	1 LKR = 0.7015 GYD
14 Apr 2024	1 GYD = 1.4256 LKR	1 LKR = 0.7014 GYD
15 Apr 2024	1 GYD = 1.4297 LKR	1 LKR = 0.6994 GYD
16 Apr 2024	1 GYD = 1.4338 LKR	1 LKR = 0.6974 GYD
17 Apr 2024	1 GYD = 1.4424 LKR	1 LKR = 0.6933 GYD
18 Apr 2024	1 GYD = 1.4391 LKR	1 LKR = 0.6949 GYD
19 Apr 2024	1 GYD = 1.4436 LKR	1 LKR = 0.6927 GYD
20 Apr 2024	1 GYD = 1.4436 LKR	1 LKR = 0.6927 GYD
21 Apr 2024	1 GYD = 1.4436 LKR	1 LKR = 0.6927 GYD
22 Apr 2024	1 GYD = 1.436 LKR	1 LKR = 0.6964 GYD
23 Apr 2024	1 GYD = 1.4351 LKR	1 LKR = 0.6968 GYD
24 Apr 2024	1 GYD = 1.4251 LKR	1 LKR = 0.7017 GYD
25 Apr 2024	1 GYD = 1.4196 LKR	1 LKR = 0.7044 GYD
26 Apr 2024	1 GYD = 1.4148 LKR	1 LKR = 0.7068 GYD
27 Apr 2024	1 GYD = 1.4149 LKR	1 LKR = 0.7068 GYD
28 Apr 2024	1 GYD = 1.4149 LKR	1 LKR = 0.7068 GYD
29 Apr 2024	1 GYD = 1.4216 LKR	1 LKR = 0.7034 GYD
30 Apr 2024	1 GYD = 1.4165 LKR	1 LKR = 0.706 GYD

May 2024

Date	GYD-LKR	LKR-GYD
01 May 2024	1 GYD = 1.4243 LKR	1 LKR = 0.7021 GYD
02 May 2024	1 GYD = 1.4193 LKR	1 LKR = 0.7046 GYD
03 May 2024	1 GYD = 1.4209 LKR	1 LKR = 0.7038 GYD
04 May 2024	1 GYD = 1.4208 LKR	1 LKR = 0.7038 GYD
05 May 2024	1 GYD = 1.4208 LKR	1 LKR = 0.7038 GYD
06 May 2024	1 GYD = 1.4194 LKR	1 LKR = 0.7045 GYD
07 May 2024	1 GYD = 1.4325 LKR	1 LKR = 0.6981 GYD
08 May 2024	1 GYD = 1.4343 LKR	1 LKR = 0.6972 GYD
09 May 2024	1 GYD = 1.4268 LKR	1 LKR = 0.7009 GYD
10 May 2024	1 GYD = 1.4289 LKR	1 LKR = 0.6998 GYD
11 May 2024	1 GYD = 1.4289 LKR	1 LKR = 0.6998 GYD
12 May 2024	1 GYD = 1.4289 LKR	1 LKR = 0.6998 GYD
13 May 2024	1 GYD = 1.4302 LKR	1 LKR = 0.6992 GYD
14 May 2024	1 GYD = 1.4411 LKR	1 LKR = 0.6939 GYD
15 May 2024	1 GYD = 1.4423 LKR	1 LKR = 0.6934 GYD
16 May 2024	1 GYD = 1.4368 LKR	1 LKR = 0.696 GYD
17 May 2024	1 GYD = 1.4325 LKR	1 LKR = 0.6981 GYD
18 May 2024	1 GYD = 1.4325 LKR	1 LKR = 0.6981 GYD
19 May 2024	1 GYD = 1.4325 LKR	1 LKR = 0.6981 GYD
20 May 2024	1 GYD = 1.4322 LKR	1 LKR = 0.6982 GYD
21 May 2024	1 GYD = 1.433 LKR	1 LKR = 0.6978 GYD
22 May 2024	1 GYD = 1.4336 LKR	1 LKR = 0.6975 GYD
23 May 2024	1 GYD = 1.4337 LKR	1 LKR = 0.6975 GYD
24 May 2024	1 GYD = 1.4318 LKR	1 LKR = 0.6984 GYD
25 May 2024	1 GYD = 1.4318 LKR	1 LKR = 0.6984 GYD
26 May 2024	1 GYD = 1.4318 LKR	1 LKR = 0.6984 GYD
27 May 2024	1 GYD = 1.4356 LKR	1 LKR = 0.6966 GYD
28 May 2024	1 GYD = 1.4426 LKR	1 LKR = 0.6932 GYD
29 May 2024	1 GYD = 1.4412 LKR	1 LKR = 0.6939 GYD
30 May 2024	1 GYD = 1.442 LKR	1 LKR = 0.6935 GYD
31 May 2024	1 GYD = 1.4373 LKR	1 LKR = 0.6958 GYD

Jun 2024

Date	GYD-LKR	LKR-GYD
01 Jun 2024	1 GYD = 1.4373 LKR	1 LKR = 0.6958 GYD
02 Jun 2024	1 GYD = 1.4373 LKR	1 LKR = 0.6958 GYD
03 Jun 2024	1 GYD = 1.443 LKR	1 LKR = 0.693 GYD
04 Jun 2024	1 GYD = 1.4437 LKR	1 LKR = 0.6927 GYD
05 Jun 2024	1 GYD = 1.4449 LKR	1 LKR = 0.6921 GYD
06 Jun 2024	1 GYD = 1.4461 LKR	1 LKR = 0.6915 GYD
07 Jun 2024	1 GYD = 1.4469 LKR	1 LKR = 0.6911 GYD
08 Jun 2024	1 GYD = 1.4469 LKR	1 LKR = 0.6912 GYD
09 Jun 2024	1 GYD = 1.4469 LKR	1 LKR = 0.6912 GYD
10 Jun 2024	1 GYD = 1.448 LKR	1 LKR = 0.6906 GYD
11 Jun 2024	1 GYD = 1.449 LKR	1 LKR = 0.6901 GYD
12 Jun 2024	1 GYD = 1.4442 LKR	1 LKR = 0.6924 GYD
13 Jun 2024	1 GYD = 1.4533 LKR	1 LKR = 0.6881 GYD
14 Jun 2024	1 GYD = 1.4535 LKR	1 LKR = 0.688 GYD
15 Jun 2024	1 GYD = 1.4535 LKR	1 LKR = 0.688 GYD
16 Jun 2024	1 GYD = 1.4535 LKR	1 LKR = 0.688 GYD
17 Jun 2024	1 GYD = 1.4522 LKR	1 LKR = 0.6886 GYD
18 Jun 2024	1 GYD = 1.4584 LKR	1 LKR = 0.6857 GYD
19 Jun 2024	1 GYD = 1.4585 LKR	1 LKR = 0.6856 GYD
20 Jun 2024	1 GYD = 1.4591 LKR	1 LKR = 0.6853 GYD
21 Jun 2024	1 GYD = 1.4604 LKR	1 LKR = 0.6847 GYD
22 Jun 2024	1 GYD = 1.4604 LKR	1 LKR = 0.6847 GYD
23 Jun 2024	1 GYD = 1.4604 LKR	1 LKR = 0.6847 GYD
24 Jun 2024	1 GYD = 1.4593 LKR	1 LKR = 0.6852 GYD
25 Jun 2024	1 GYD = 1.4597 LKR	1 LKR = 0.6851 GYD
26 Jun 2024	1 GYD = 1.4607 LKR	1 LKR = 0.6846 GYD
27 Jun 2024	1 GYD = 1.4622 LKR	1 LKR = 0.6839 GYD
28 Jun 2024	1 GYD = 1.4626 LKR	1 LKR = 0.6837 GYD
29 Jun 2024	1 GYD = 1.4626 LKR	1 LKR = 0.6837 GYD
30 Jun 2024	1 GYD = 1.4626 LKR	1 LKR = 0.6837 GYD

Jul 2024

Date	GYD-LKR	LKR-GYD
01 Jul 2024	1 GYD = 1.4593 LKR	1 LKR = 0.6853 GYD
02 Jul 2024	1 GYD = 1.4619 LKR	1 LKR = 0.684 GYD
03 Jul 2024	1 GYD = 1.4555 LKR	1 LKR = 0.6871 GYD
04 Jul 2024	1 GYD = 1.4543 LKR	1 LKR = 0.6876 GYD
05 Jul 2024	1 GYD = 1.4566 LKR	1 LKR = 0.6865 GYD
06 Jul 2024	1 GYD = 1.4567 LKR	1 LKR = 0.6865 GYD
07 Jul 2024	1 GYD = 1.4567 LKR	1 LKR = 0.6865 GYD
08 Jul 2024	1 GYD = 1.4554 LKR	1 LKR = 0.6871 GYD
09 Jul 2024	1 GYD = 1.4531 LKR	1 LKR = 0.6882 GYD
10 Jul 2024	1 GYD = 1.4519 LKR	1 LKR = 0.6888 GYD
11 Jul 2024	1 GYD = 1.448 LKR	1 LKR = 0.6906 GYD
12 Jul 2024	1 GYD = 1.4466 LKR	1 LKR = 0.6913 GYD
13 Jul 2024	1 GYD = 1.4466 LKR	1 LKR = 0.6913 GYD
14 Jul 2024	1 GYD = 1.4466 LKR	1 LKR = 0.6913 GYD
15 Jul 2024	1 GYD = 1.4471 LKR	1 LKR = 0.691 GYD
16 Jul 2024	1 GYD = 1.4504 LKR	1 LKR = 0.6895 GYD
17 Jul 2024	1 GYD = 1.4519 LKR	1 LKR = 0.6887 GYD
18 Jul 2024	1 GYD = 1.4531 LKR	1 LKR = 0.6882 GYD
19 Jul 2024	1 GYD = 1.4512 LKR	1 LKR = 0.6891 GYD
20 Jul 2024	1 GYD = 1.4512 LKR	1 LKR = 0.6891 GYD
21 Jul 2024	1 GYD = 1.4512 LKR	1 LKR = 0.6891 GYD
22 Jul 2024	1 GYD = 1.4532 LKR	1 LKR = 0.6881 GYD
23 Jul 2024	1 GYD = 1.4521 LKR	1 LKR = 0.6886 GYD
24 Jul 2024	1 GYD = 1.4509 LKR	1 LKR = 0.6892 GYD
25 Jul 2024	1 GYD = 1.4501 LKR	1 LKR = 0.6896 GYD
26 Jul 2024	1 GYD = 1.4485 LKR	1 LKR = 0.6904 GYD
27 Jul 2024	1 GYD = 1.4485 LKR	1 LKR = 0.6903 GYD
28 Jul 2024	1 GYD = 1.4485 LKR	1 LKR = 0.6903 GYD
29 Jul 2024	1 GYD = 1.4469 LKR	1 LKR = 0.6911 GYD
30 Jul 2024	1 GYD = 1.4449 LKR	1 LKR = 0.6921 GYD
31 Jul 2024	1 GYD = 1.4459 LKR	1 LKR = 0.6916 GYD

Aug 2024

Date	GYD-LKR	LKR-GYD
01 Aug 2024	1 GYD = 1.4506 LKR	1 LKR = 0.6894 GYD
02 Aug 2024	1 GYD = 1.4432 LKR	1 LKR = 0.6929 GYD
03 Aug 2024	1 GYD = 1.4432 LKR	1 LKR = 0.6929 GYD
04 Aug 2024	1 GYD = 1.4432 LKR	1 LKR = 0.6929 GYD
05 Aug 2024	1 GYD = 1.4365 LKR	1 LKR = 0.6961 GYD
06 Aug 2024	1 GYD = 1.4445 LKR	1 LKR = 0.6923 GYD
07 Aug 2024	1 GYD = 1.4434 LKR	1 LKR = 0.6928 GYD
08 Aug 2024	1 GYD = 1.4384 LKR	1 LKR = 0.6952 GYD
09 Aug 2024	1 GYD = 1.4333 LKR	1 LKR = 0.6977 GYD
10 Aug 2024	1 GYD = 1.4333 LKR	1 LKR = 0.6977 GYD
11 Aug 2024	1 GYD = 1.4316 LKR	1 LKR = 0.6985 GYD
12 Aug 2024	1 GYD = 1.4303 LKR	1 LKR = 0.6991 GYD
13 Aug 2024	1 GYD = 1.4304 LKR	1 LKR = 0.6991 GYD
14 Aug 2024	1 GYD = 1.431 LKR	1 LKR = 0.6988 GYD
15 Aug 2024	1 GYD = 1.4291 LKR	1 LKR = 0.6997 GYD
16 Aug 2024	1 GYD = 1.4278 LKR	1 LKR = 0.7004 GYD
17 Aug 2024	1 GYD = 1.4278 LKR	1 LKR = 0.7004 GYD
18 Aug 2024	1 GYD = 1.4278 LKR	1 LKR = 0.7004 GYD
19 Aug 2024	1 GYD = 1.4277 LKR	1 LKR = 0.7004 GYD
20 Aug 2024	1 GYD = 1.432 LKR	1 LKR = 0.6983 GYD
21 Aug 2024	1 GYD = 1.4357 LKR	1 LKR = 0.6965 GYD
22 Aug 2024	1 GYD = 1.4394 LKR	1 LKR = 0.6947 GYD
23 Aug 2024	1 GYD = 1.4334 LKR	1 LKR = 0.6976 GYD
24 Aug 2024	1 GYD = 1.4332 LKR	1 LKR = 0.6977 GYD
25 Aug 2024	1 GYD = 1.4332 LKR	1 LKR = 0.6977 GYD
26 Aug 2024	1 GYD = 1.4382 LKR	1 LKR = 0.6953 GYD
27 Aug 2024	1 GYD = 1.4356 LKR	1 LKR = 0.6966 GYD
28 Aug 2024	1 GYD = 1.4368 LKR	1 LKR = 0.696 GYD
29 Aug 2024	1 GYD = 1.4344 LKR	1 LKR = 0.6972 GYD
30 Aug 2024	1 GYD = 1.4301 LKR	1 LKR = 0.6993 GYD
31 Aug 2024	1 GYD = 1.4301 LKR	1 LKR = 0.6993 GYD

Sep 2024

Date	GYD-LKR	LKR-GYD
01 Sep 2024	1 GYD = 1.4301 LKR	1 LKR = 0.6993 GYD
02 Sep 2024	1 GYD = 1.4288 LKR	1 LKR = 0.6999 GYD
03 Sep 2024	1 GYD = 1.4294 LKR	1 LKR = 0.6996 GYD
04 Sep 2024	1 GYD = 1.4287 LKR	1 LKR = 0.7 GYD
05 Sep 2024	1 GYD = 1.4284 LKR	1 LKR = 0.7001 GYD
06 Sep 2024	1 GYD = 1.4279 LKR	1 LKR = 0.7003 GYD
07 Sep 2024	1 GYD = 1.4279 LKR	1 LKR = 0.7003 GYD
08 Sep 2024	1 GYD = 1.4279 LKR	1 LKR = 0.7003 GYD
09 Sep 2024	1 GYD = 1.4374 LKR	1 LKR = 0.6957 GYD
10 Sep 2024	1 GYD = 1.4357 LKR	1 LKR = 0.6965 GYD
11 Sep 2024	1 GYD = 1.437 LKR	1 LKR = 0.6959 GYD
12 Sep 2024	1 GYD = 1.4416 LKR	1 LKR = 0.6937 GYD
13 Sep 2024	1 GYD = 1.433 LKR	1 LKR = 0.6978 GYD
14 Sep 2024	1 GYD = 1.44 LKR	1 LKR = 0.6944 GYD
15 Sep 2024	1 GYD = 1.44 LKR	1 LKR = 0.6944 GYD
16 Sep 2024	1 GYD = 1.4436 LKR	1 LKR = 0.6927 GYD
17 Sep 2024	1 GYD = 1.4435 LKR	1 LKR = 0.6928 GYD
18 Sep 2024	1 GYD = 1.4495 LKR	1 LKR = 0.6899 GYD
19 Sep 2024	1 GYD = 1.4554 LKR	1 LKR = 0.6871 GYD
20 Sep 2024	1 GYD = 1.4585 LKR	1 LKR = 0.6856 GYD
21 Sep 2024	1 GYD = 1.4584 LKR	1 LKR = 0.6857 GYD
22 Sep 2024	1 GYD = 1.4584 LKR	1 LKR = 0.6857 GYD
23 Sep 2024	1 GYD = 1.456 LKR	1 LKR = 0.6868 GYD
24 Sep 2024	1 GYD = 1.4482 LKR	1 LKR = 0.6905 GYD
25 Sep 2024	1 GYD = 1.4383 LKR	1 LKR = 0.6953 GYD
26 Sep 2024	1 GYD = 1.4327 LKR	1 LKR = 0.698 GYD
27 Sep 2024	1 GYD = 1.4274 LKR	1 LKR = 0.7006 GYD
28 Sep 2024	1 GYD = 1.4274 LKR	1 LKR = 0.7006 GYD
29 Sep 2024	1 GYD = 1.4274 LKR	1 LKR = 0.7006 GYD
30 Sep 2024	1 GYD = 1.4168 LKR	1 LKR = 0.7058 GYD

Oct 2024

Date	GYD-LKR	LKR-GYD
01 Oct 2024	1 GYD = 1.4113 LKR	1 LKR = 0.7086 GYD
02 Oct 2024	1 GYD = 1.4107 LKR	1 LKR = 0.7089 GYD
03 Oct 2024	1 GYD = 1.4048 LKR	1 LKR = 0.7118 GYD
04 Oct 2024	1 GYD = 1.4038 LKR	1 LKR = 0.7123 GYD
05 Oct 2024	1 GYD = 1.4038 LKR	1 LKR = 0.7123 GYD
06 Oct 2024	1 GYD = 1.4038 LKR	1 LKR = 0.7123 GYD
07 Oct 2024	1 GYD = 1.4029 LKR	1 LKR = 0.7128 GYD
08 Oct 2024	1 GYD = 1.4012 LKR	1 LKR = 0.7137 GYD
09 Oct 2024	1 GYD = 1.4001 LKR	1 LKR = 0.7142 GYD
10 Oct 2024	1 GYD = 1.3999 LKR	1 LKR = 0.7143 GYD
11 Oct 2024	1 GYD = 1.3991 LKR	1 LKR = 0.7147 GYD
12 Oct 2024	1 GYD = 1.3991 LKR	1 LKR = 0.7147 GYD
13 Oct 2024	1 GYD = 1.3991 LKR	1 LKR = 0.7147 GYD
14 Oct 2024	1 GYD = 1.4005 LKR	1 LKR = 0.714 GYD
15 Oct 2024	1 GYD = 1.4014 LKR	1 LKR = 0.7136 GYD
16 Oct 2024	1 GYD = 1.3998 LKR	1 LKR = 0.7144 GYD
17 Oct 2024	1 GYD = 1.4005 LKR	1 LKR = 0.714 GYD
18 Oct 2024	1 GYD = 1.3995 LKR	1 LKR = 0.7145 GYD
19 Oct 2024	1 GYD = 1.3995 LKR	1 LKR = 0.7145 GYD
20 Oct 2024	1 GYD = 1.3995 LKR	1 LKR = 0.7145 GYD
21 Oct 2024	1 GYD = 1.4022 LKR	1 LKR = 0.7132 GYD
22 Oct 2024	1 GYD = 1.4017 LKR	1 LKR = 0.7134 GYD
23 Oct 2024	1 GYD = 1.4039 LKR	1 LKR = 0.7123 GYD
24 Oct 2024	1 GYD = 1.4038 LKR	1 LKR = 0.7123 GYD
25 Oct 2024	1 GYD = 1.4036 LKR	1 LKR = 0.7125 GYD
26 Oct 2024	1 GYD = 1.4036 LKR	1 LKR = 0.7125 GYD
27 Oct 2024	1 GYD = 1.4036 LKR	1 LKR = 0.7125 GYD
28 Oct 2024	1 GYD = 1.4041 LKR	1 LKR = 0.7122 GYD
29 Oct 2024	1 GYD = 1.4037 LKR	1 LKR = 0.7124 GYD
30 Oct 2024	1 GYD = 1.4004 LKR	1 LKR = 0.7141 GYD
31 Oct 2024	1 GYD = 1.4009 LKR	1 LKR = 0.7138 GYD

Nov 2024

Date	GYD-LKR	LKR-GYD
01 Nov 2024	1 GYD = 1.4008 LKR	1 LKR = 0.7139 GYD
02 Nov 2024	1 GYD = 1.4008 LKR	1 LKR = 0.7139 GYD
03 Nov 2024	1 GYD = 1.4009 LKR	1 LKR = 0.7138 GYD
04 Nov 2024	1 GYD = 1.4001 LKR	1 LKR = 0.7142 GYD
05 Nov 2024	1 GYD = 1.4007 LKR	1 LKR = 0.7139 GYD
06 Nov 2024	1 GYD = 1.3996 LKR	1 LKR = 0.7145 GYD
07 Nov 2024	1 GYD = 1.3986 LKR	1 LKR = 0.715 GYD
08 Nov 2024	1 GYD = 1.3984 LKR	1 LKR = 0.7151 GYD
09 Nov 2024	1 GYD = 1.3984 LKR	1 LKR = 0.7151 GYD
10 Nov 2024	1 GYD = 1.3984 LKR	1 LKR = 0.7151 GYD
11 Nov 2024	1 GYD = 1.3989 LKR	1 LKR = 0.7148 GYD
12 Nov 2024	1 GYD = 1.3978 LKR	1 LKR = 0.7154 GYD
13 Nov 2024	1 GYD = 1.397 LKR	1 LKR = 0.7158 GYD
14 Nov 2024	1 GYD = 1.3965 LKR	1 LKR = 0.7161 GYD
15 Nov 2024	1 GYD = 1.3965 LKR	1 LKR = 0.7161 GYD

GYD-LKR and LKR-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News