currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-LAK and LAK-GYD exchange rates - 2024

GYD-LAK and LAK-GYD exchange rates - 2024

GYD-LAK and LAK-GYD exchange rates

Check below the exchange rates for GYD-LAK and LAK-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GYD = 103.1304 LAK
1 LAK = 0.0097 GYD
1Y 2Y 3Y

Jan 2024

DateGYD-LAKLAK-GYD
01 Jan 2024 1 GYD = 98.0855 LAK 1 LAK = 0.0102 GYD
02 Jan 2024 1 GYD = 98.1916 LAK 1 LAK = 0.0102 GYD
03 Jan 2024 1 GYD = 98.4342 LAK 1 LAK = 0.0102 GYD
04 Jan 2024 1 GYD = 98.5356 LAK 1 LAK = 0.0101 GYD
05 Jan 2024 1 GYD = 98.4891 LAK 1 LAK = 0.0102 GYD
06 Jan 2024 1 GYD = 98.4891 LAK 1 LAK = 0.0102 GYD
07 Jan 2024 1 GYD = 98.4891 LAK 1 LAK = 0.0102 GYD
08 Jan 2024 1 GYD = 98.5405 LAK 1 LAK = 0.0101 GYD
09 Jan 2024 1 GYD = 98.5133 LAK 1 LAK = 0.0102 GYD
10 Jan 2024 1 GYD = 98.5078 LAK 1 LAK = 0.0102 GYD
11 Jan 2024 1 GYD = 98.511 LAK 1 LAK = 0.0102 GYD
12 Jan 2024 1 GYD = 98.5127 LAK 1 LAK = 0.0102 GYD
13 Jan 2024 1 GYD = 98.5127 LAK 1 LAK = 0.0102 GYD
14 Jan 2024 1 GYD = 98.5127 LAK 1 LAK = 0.0102 GYD
15 Jan 2024 1 GYD = 98.5601 LAK 1 LAK = 0.0101 GYD
16 Jan 2024 1 GYD = 98.6156 LAK 1 LAK = 0.0101 GYD
17 Jan 2024 1 GYD = 98.7137 LAK 1 LAK = 0.0101 GYD
18 Jan 2024 1 GYD = 98.7149 LAK 1 LAK = 0.0101 GYD
19 Jan 2024 1 GYD = 98.7629 LAK 1 LAK = 0.0101 GYD
20 Jan 2024 1 GYD = 98.7629 LAK 1 LAK = 0.0101 GYD
21 Jan 2024 1 GYD = 98.7629 LAK 1 LAK = 0.0101 GYD
22 Jan 2024 1 GYD = 98.7369 LAK 1 LAK = 0.0101 GYD
23 Jan 2024 1 GYD = 98.7795 LAK 1 LAK = 0.0101 GYD
24 Jan 2024 1 GYD = 98.867 LAK 1 LAK = 0.0101 GYD
25 Jan 2024 1 GYD = 98.8489 LAK 1 LAK = 0.0101 GYD
26 Jan 2024 1 GYD = 99.0506 LAK 1 LAK = 0.0101 GYD
27 Jan 2024 1 GYD = 99.0506 LAK 1 LAK = 0.0101 GYD
28 Jan 2024 1 GYD = 99.0506 LAK 1 LAK = 0.0101 GYD
29 Jan 2024 1 GYD = 98.9718 LAK 1 LAK = 0.0101 GYD
30 Jan 2024 1 GYD = 99.0264 LAK 1 LAK = 0.0101 GYD
31 Jan 2024 1 GYD = 99.1357 LAK 1 LAK = 0.0101 GYD

Feb 2024

DateGYD-LAKLAK-GYD
01 Feb 2024 1 GYD = 99.1898 LAK 1 LAK = 0.0101 GYD
02 Feb 2024 1 GYD = 99.2583 LAK 1 LAK = 0.0101 GYD
03 Feb 2024 1 GYD = 99.1378 LAK 1 LAK = 0.0101 GYD
04 Feb 2024 1 GYD = 99.1378 LAK 1 LAK = 0.0101 GYD
05 Feb 2024 1 GYD = 99.4543 LAK 1 LAK = 0.0101 GYD
06 Feb 2024 1 GYD = 99.5849 LAK 1 LAK = 0.01 GYD
07 Feb 2024 1 GYD = 99.4812 LAK 1 LAK = 0.0101 GYD
08 Feb 2024 1 GYD = 99.5508 LAK 1 LAK = 0.01 GYD
09 Feb 2024 1 GYD = 99.4821 LAK 1 LAK = 0.0101 GYD
10 Feb 2024 1 GYD = 99.4812 LAK 1 LAK = 0.0101 GYD
11 Feb 2024 1 GYD = 99.4812 LAK 1 LAK = 0.0101 GYD
12 Feb 2024 1 GYD = 99.5606 LAK 1 LAK = 0.01 GYD
13 Feb 2024 1 GYD = 99.6097 LAK 1 LAK = 0.01 GYD
14 Feb 2024 1 GYD = 99.7012 LAK 1 LAK = 0.01 GYD
15 Feb 2024 1 GYD = 99.653 LAK 1 LAK = 0.01 GYD
16 Feb 2024 1 GYD = 99.6763 LAK 1 LAK = 0.01 GYD
17 Feb 2024 1 GYD = 99.7086 LAK 1 LAK = 0.01 GYD
18 Feb 2024 1 GYD = 99.6763 LAK 1 LAK = 0.01 GYD
19 Feb 2024 1 GYD = 99.6025 LAK 1 LAK = 0.01 GYD
20 Feb 2024 1 GYD = 99.7344 LAK 1 LAK = 0.01 GYD
21 Feb 2024 1 GYD = 99.655 LAK 1 LAK = 0.01 GYD
22 Feb 2024 1 GYD = 99.7405 LAK 1 LAK = 0.01 GYD
23 Feb 2024 1 GYD = 99.7326 LAK 1 LAK = 0.01 GYD
24 Feb 2024 1 GYD = 99.7307 LAK 1 LAK = 0.01 GYD
25 Feb 2024 1 GYD = 99.7307 LAK 1 LAK = 0.01 GYD
26 Feb 2024 1 GYD = 99.7578 LAK 1 LAK = 0.01 GYD
27 Feb 2024 1 GYD = 99.7315 LAK 1 LAK = 0.01 GYD
28 Feb 2024 1 GYD = 99.7516 LAK 1 LAK = 0.01 GYD
29 Feb 2024 1 GYD = 99.7834 LAK 1 LAK = 0.01 GYD

Mar 2024

DateGYD-LAKLAK-GYD
01 Mar 2024 1 GYD = 99.863 LAK 1 LAK = 0.01 GYD
02 Mar 2024 1 GYD = 99.863 LAK 1 LAK = 0.01 GYD
03 Mar 2024 1 GYD = 99.863 LAK 1 LAK = 0.01 GYD
04 Mar 2024 1 GYD = 99.679 LAK 1 LAK = 0.01 GYD
05 Mar 2024 1 GYD = 99.8052 LAK 1 LAK = 0.01 GYD
06 Mar 2024 1 GYD = 99.6577 LAK 1 LAK = 0.01 GYD
07 Mar 2024 1 GYD = 99.7525 LAK 1 LAK = 0.01 GYD
08 Mar 2024 1 GYD = 99.7989 LAK 1 LAK = 0.01 GYD
09 Mar 2024 1 GYD = 99.7989 LAK 1 LAK = 0.01 GYD
10 Mar 2024 1 GYD = 99.7989 LAK 1 LAK = 0.01 GYD
11 Mar 2024 1 GYD = 99.5812 LAK 1 LAK = 0.01 GYD
12 Mar 2024 1 GYD = 99.6525 LAK 1 LAK = 0.01 GYD
13 Mar 2024 1 GYD = 97.5017 LAK 1 LAK = 0.0103 GYD
14 Mar 2024 1 GYD = 99.7554 LAK 1 LAK = 0.01 GYD
15 Mar 2024 1 GYD = 99.8602 LAK 1 LAK = 0.01 GYD
16 Mar 2024 1 GYD = 99.8597 LAK 1 LAK = 0.01 GYD
17 Mar 2024 1 GYD = 99.8597 LAK 1 LAK = 0.01 GYD
18 Mar 2024 1 GYD = 99.9578 LAK 1 LAK = 0.01 GYD
19 Mar 2024 1 GYD = 99.9076 LAK 1 LAK = 0.01 GYD
20 Mar 2024 1 GYD = 99.9838 LAK 1 LAK = 0.01 GYD
21 Mar 2024 1 GYD = 99.9869 LAK 1 LAK = 0.01 GYD
22 Mar 2024 1 GYD = 100.3614 LAK 1 LAK = 0.01 GYD
23 Mar 2024 1 GYD = 100.3624 LAK 1 LAK = 0.01 GYD
24 Mar 2024 1 GYD = 100.3624 LAK 1 LAK = 0.01 GYD
25 Mar 2024 1 GYD = 100.6621 LAK 1 LAK = 0.0099 GYD
26 Mar 2024 1 GYD = 100.0044 LAK 1 LAK = 0.01 GYD
27 Mar 2024 1 GYD = 100.7156 LAK 1 LAK = 0.0099 GYD
28 Mar 2024 1 GYD = 100.7041 LAK 1 LAK = 0.0099 GYD
29 Mar 2024 1 GYD = 100.8506 LAK 1 LAK = 0.0099 GYD
30 Mar 2024 1 GYD = 100.8412 LAK 1 LAK = 0.0099 GYD
31 Mar 2024 1 GYD = 100.8412 LAK 1 LAK = 0.0099 GYD

Apr 2024

DateGYD-LAKLAK-GYD
01 Apr 2024 1 GYD = 100.8412 LAK 1 LAK = 0.0099 GYD
02 Apr 2024 1 GYD = 101.1467 LAK 1 LAK = 0.0099 GYD
03 Apr 2024 1 GYD = 101.1257 LAK 1 LAK = 0.0099 GYD
04 Apr 2024 1 GYD = 100.9895 LAK 1 LAK = 0.0099 GYD
05 Apr 2024 1 GYD = 101.0182 LAK 1 LAK = 0.0099 GYD
06 Apr 2024 1 GYD = 101.0182 LAK 1 LAK = 0.0099 GYD
07 Apr 2024 1 GYD = 101.0182 LAK 1 LAK = 0.0099 GYD
08 Apr 2024 1 GYD = 101.1517 LAK 1 LAK = 0.0099 GYD
09 Apr 2024 1 GYD = 101.0236 LAK 1 LAK = 0.0099 GYD
10 Apr 2024 1 GYD = 101.0306 LAK 1 LAK = 0.0099 GYD
11 Apr 2024 1 GYD = 101.4815 LAK 1 LAK = 0.0099 GYD
12 Apr 2024 1 GYD = 101.526 LAK 1 LAK = 0.0098 GYD
13 Apr 2024 1 GYD = 101.5954 LAK 1 LAK = 0.0098 GYD
14 Apr 2024 1 GYD = 101.5251 LAK 1 LAK = 0.0098 GYD
15 Apr 2024 1 GYD = 101.6353 LAK 1 LAK = 0.0098 GYD
16 Apr 2024 1 GYD = 101.5866 LAK 1 LAK = 0.0098 GYD
17 Apr 2024 1 GYD = 101.6116 LAK 1 LAK = 0.0098 GYD
18 Apr 2024 1 GYD = 101.584 LAK 1 LAK = 0.0098 GYD
19 Apr 2024 1 GYD = 101.9169 LAK 1 LAK = 0.0098 GYD
20 Apr 2024 1 GYD = 101.9169 LAK 1 LAK = 0.0098 GYD
21 Apr 2024 1 GYD = 101.9169 LAK 1 LAK = 0.0098 GYD
22 Apr 2024 1 GYD = 101.8893 LAK 1 LAK = 0.0098 GYD
23 Apr 2024 1 GYD = 101.9459 LAK 1 LAK = 0.0098 GYD
24 Apr 2024 1 GYD = 101.9358 LAK 1 LAK = 0.0098 GYD
25 Apr 2024 1 GYD = 101.9164 LAK 1 LAK = 0.0098 GYD
26 Apr 2024 1 GYD = 102.0495 LAK 1 LAK = 0.0098 GYD
27 Apr 2024 1 GYD = 102.0495 LAK 1 LAK = 0.0098 GYD
28 Apr 2024 1 GYD = 102.0495 LAK 1 LAK = 0.0098 GYD
29 Apr 2024 1 GYD = 101.9684 LAK 1 LAK = 0.0098 GYD
30 Apr 2024 1 GYD = 101.9148 LAK 1 LAK = 0.0098 GYD

May 2024

DateGYD-LAKLAK-GYD
01 May 2024 1 GYD = 102.0104 LAK 1 LAK = 0.0098 GYD
02 May 2024 1 GYD = 101.9147 LAK 1 LAK = 0.0098 GYD
03 May 2024 1 GYD = 101.9532 LAK 1 LAK = 0.0098 GYD
04 May 2024 1 GYD = 101.9532 LAK 1 LAK = 0.0098 GYD
05 May 2024 1 GYD = 101.9532 LAK 1 LAK = 0.0098 GYD
06 May 2024 1 GYD = 101.9173 LAK 1 LAK = 0.0098 GYD
07 May 2024 1 GYD = 101.9174 LAK 1 LAK = 0.0098 GYD
08 May 2024 1 GYD = 102.0156 LAK 1 LAK = 0.0098 GYD
09 May 2024 1 GYD = 101.9329 LAK 1 LAK = 0.0098 GYD
10 May 2024 1 GYD = 101.9955 LAK 1 LAK = 0.0098 GYD
11 May 2024 1 GYD = 101.9955 LAK 1 LAK = 0.0098 GYD
12 May 2024 1 GYD = 101.9955 LAK 1 LAK = 0.0098 GYD
13 May 2024 1 GYD = 101.9407 LAK 1 LAK = 0.0098 GYD
14 May 2024 1 GYD = 102.1202 LAK 1 LAK = 0.0098 GYD
15 May 2024 1 GYD = 102.0301 LAK 1 LAK = 0.0098 GYD
16 May 2024 1 GYD = 101.8908 LAK 1 LAK = 0.0098 GYD
17 May 2024 1 GYD = 102.0198 LAK 1 LAK = 0.0098 GYD
18 May 2024 1 GYD = 102.0198 LAK 1 LAK = 0.0098 GYD
19 May 2024 1 GYD = 102.0198 LAK 1 LAK = 0.0098 GYD
20 May 2024 1 GYD = 102.016 LAK 1 LAK = 0.0098 GYD
21 May 2024 1 GYD = 102.0178 LAK 1 LAK = 0.0098 GYD
22 May 2024 1 GYD = 102.1017 LAK 1 LAK = 0.0098 GYD
23 May 2024 1 GYD = 102.1452 LAK 1 LAK = 0.0098 GYD
24 May 2024 1 GYD = 102.3005 LAK 1 LAK = 0.0098 GYD
25 May 2024 1 GYD = 102.3015 LAK 1 LAK = 0.0098 GYD
26 May 2024 1 GYD = 102.3015 LAK 1 LAK = 0.0098 GYD
27 May 2024 1 GYD = 102.2956 LAK 1 LAK = 0.0098 GYD
28 May 2024 1 GYD = 102.2484 LAK 1 LAK = 0.0098 GYD
29 May 2024 1 GYD = 102.4325 LAK 1 LAK = 0.0098 GYD
30 May 2024 1 GYD = 102.6055 LAK 1 LAK = 0.0097 GYD
31 May 2024 1 GYD = 102.6383 LAK 1 LAK = 0.0097 GYD

Jun 2024

DateGYD-LAKLAK-GYD
01 Jun 2024 1 GYD = 102.6374 LAK 1 LAK = 0.0097 GYD
02 Jun 2024 1 GYD = 102.6374 LAK 1 LAK = 0.0097 GYD
03 Jun 2024 1 GYD = 102.6885 LAK 1 LAK = 0.0097 GYD
04 Jun 2024 1 GYD = 102.6861 LAK 1 LAK = 0.0097 GYD
05 Jun 2024 1 GYD = 102.8472 LAK 1 LAK = 0.0097 GYD
06 Jun 2024 1 GYD = 102.8368 LAK 1 LAK = 0.0097 GYD
07 Jun 2024 1 GYD = 103.1071 LAK 1 LAK = 0.0097 GYD
08 Jun 2024 1 GYD = 103.0991 LAK 1 LAK = 0.0097 GYD
09 Jun 2024 1 GYD = 103.0991 LAK 1 LAK = 0.0097 GYD
10 Jun 2024 1 GYD = 103.6174 LAK 1 LAK = 0.0097 GYD
11 Jun 2024 1 GYD = 103.6455 LAK 1 LAK = 0.0096 GYD
12 Jun 2024 1 GYD = 103.9007 LAK 1 LAK = 0.0096 GYD
13 Jun 2024 1 GYD = 104.0269 LAK 1 LAK = 0.0096 GYD
14 Jun 2024 1 GYD = 104.3826 LAK 1 LAK = 0.0096 GYD
15 Jun 2024 1 GYD = 104.3826 LAK 1 LAK = 0.0096 GYD
16 Jun 2024 1 GYD = 104.3826 LAK 1 LAK = 0.0096 GYD
17 Jun 2024 1 GYD = 104.7161 LAK 1 LAK = 0.0095 GYD
18 Jun 2024 1 GYD = 104.8539 LAK 1 LAK = 0.0095 GYD
19 Jun 2024 1 GYD = 104.8612 LAK 1 LAK = 0.0095 GYD
20 Jun 2024 1 GYD = 104.8606 LAK 1 LAK = 0.0095 GYD
21 Jun 2024 1 GYD = 105.1314 LAK 1 LAK = 0.0095 GYD
22 Jun 2024 1 GYD = 105.1314 LAK 1 LAK = 0.0095 GYD
23 Jun 2024 1 GYD = 105.1314 LAK 1 LAK = 0.0095 GYD
24 Jun 2024 1 GYD = 105.1094 LAK 1 LAK = 0.0095 GYD
25 Jun 2024 1 GYD = 105.2617 LAK 1 LAK = 0.0095 GYD
26 Jun 2024 1 GYD = 105.4243 LAK 1 LAK = 0.0095 GYD
27 Jun 2024 1 GYD = 105.4767 LAK 1 LAK = 0.0095 GYD
28 Jun 2024 1 GYD = 105.4822 LAK 1 LAK = 0.0095 GYD
29 Jun 2024 1 GYD = 105.5065 LAK 1 LAK = 0.0095 GYD
30 Jun 2024 1 GYD = 105.4807 LAK 1 LAK = 0.0095 GYD

Jul 2024

DateGYD-LAKLAK-GYD
01 Jul 2024 1 GYD = 105.4785 LAK 1 LAK = 0.0095 GYD
02 Jul 2024 1 GYD = 105.5717 LAK 1 LAK = 0.0095 GYD
03 Jul 2024 1 GYD = 105.6309 LAK 1 LAK = 0.0095 GYD
04 Jul 2024 1 GYD = 105.6269 LAK 1 LAK = 0.0095 GYD
05 Jul 2024 1 GYD = 105.5803 LAK 1 LAK = 0.0095 GYD
06 Jul 2024 1 GYD = 105.5813 LAK 1 LAK = 0.0095 GYD
07 Jul 2024 1 GYD = 105.5813 LAK 1 LAK = 0.0095 GYD
08 Jul 2024 1 GYD = 105.6316 LAK 1 LAK = 0.0095 GYD
09 Jul 2024 1 GYD = 105.6768 LAK 1 LAK = 0.0095 GYD
10 Jul 2024 1 GYD = 105.7862 LAK 1 LAK = 0.0095 GYD
11 Jul 2024 1 GYD = 105.8627 LAK 1 LAK = 0.0094 GYD
12 Jul 2024 1 GYD = 105.8795 LAK 1 LAK = 0.0094 GYD
13 Jul 2024 1 GYD = 105.9906 LAK 1 LAK = 0.0094 GYD
14 Jul 2024 1 GYD = 105.8795 LAK 1 LAK = 0.0094 GYD
15 Jul 2024 1 GYD = 105.8893 LAK 1 LAK = 0.0094 GYD
16 Jul 2024 1 GYD = 105.9039 LAK 1 LAK = 0.0094 GYD
17 Jul 2024 1 GYD = 105.8765 LAK 1 LAK = 0.0094 GYD
18 Jul 2024 1 GYD = 105.8293 LAK 1 LAK = 0.0094 GYD
19 Jul 2024 1 GYD = 105.9945 LAK 1 LAK = 0.0094 GYD
20 Jul 2024 1 GYD = 105.9945 LAK 1 LAK = 0.0094 GYD
21 Jul 2024 1 GYD = 105.9945 LAK 1 LAK = 0.0094 GYD
22 Jul 2024 1 GYD = 105.9916 LAK 1 LAK = 0.0094 GYD
23 Jul 2024 1 GYD = 105.8924 LAK 1 LAK = 0.0094 GYD
24 Jul 2024 1 GYD = 105.9423 LAK 1 LAK = 0.0094 GYD
25 Jul 2024 1 GYD = 105.9326 LAK 1 LAK = 0.0094 GYD
26 Jul 2024 1 GYD = 106.0255 LAK 1 LAK = 0.0094 GYD
27 Jul 2024 1 GYD = 106.0284 LAK 1 LAK = 0.0094 GYD
28 Jul 2024 1 GYD = 106.0284 LAK 1 LAK = 0.0094 GYD
29 Jul 2024 1 GYD = 106.0163 LAK 1 LAK = 0.0094 GYD
30 Jul 2024 1 GYD = 105.996 LAK 1 LAK = 0.0094 GYD
31 Jul 2024 1 GYD = 105.9936 LAK 1 LAK = 0.0094 GYD

Aug 2024

DateGYD-LAKLAK-GYD
01 Aug 2024 1 GYD = 106.1073 LAK 1 LAK = 0.0094 GYD
02 Aug 2024 1 GYD = 106.0811 LAK 1 LAK = 0.0094 GYD
03 Aug 2024 1 GYD = 106.0772 LAK 1 LAK = 0.0094 GYD
04 Aug 2024 1 GYD = 106.0772 LAK 1 LAK = 0.0094 GYD
05 Aug 2024 1 GYD = 106.0877 LAK 1 LAK = 0.0094 GYD
06 Aug 2024 1 GYD = 105.8891 LAK 1 LAK = 0.0094 GYD
07 Aug 2024 1 GYD = 105.9671 LAK 1 LAK = 0.0094 GYD
08 Aug 2024 1 GYD = 105.9263 LAK 1 LAK = 0.0094 GYD
09 Aug 2024 1 GYD = 105.8821 LAK 1 LAK = 0.0094 GYD
10 Aug 2024 1 GYD = 105.9303 LAK 1 LAK = 0.0094 GYD
11 Aug 2024 1 GYD = 105.761 LAK 1 LAK = 0.0095 GYD
12 Aug 2024 1 GYD = 105.9065 LAK 1 LAK = 0.0094 GYD
13 Aug 2024 1 GYD = 105.8867 LAK 1 LAK = 0.0094 GYD
14 Aug 2024 1 GYD = 105.8231 LAK 1 LAK = 0.0094 GYD
15 Aug 2024 1 GYD = 105.5531 LAK 1 LAK = 0.0095 GYD
16 Aug 2024 1 GYD = 105.8432 LAK 1 LAK = 0.0094 GYD
17 Aug 2024 1 GYD = 105.8432 LAK 1 LAK = 0.0094 GYD
18 Aug 2024 1 GYD = 105.8432 LAK 1 LAK = 0.0094 GYD
19 Aug 2024 1 GYD = 105.7494 LAK 1 LAK = 0.0095 GYD
20 Aug 2024 1 GYD = 105.742 LAK 1 LAK = 0.0095 GYD
21 Aug 2024 1 GYD = 105.6947 LAK 1 LAK = 0.0095 GYD
22 Aug 2024 1 GYD = 105.5146 LAK 1 LAK = 0.0095 GYD
23 Aug 2024 1 GYD = 105.577 LAK 1 LAK = 0.0095 GYD
24 Aug 2024 1 GYD = 105.5622 LAK 1 LAK = 0.0095 GYD
25 Aug 2024 1 GYD = 105.5622 LAK 1 LAK = 0.0095 GYD
26 Aug 2024 1 GYD = 105.5601 LAK 1 LAK = 0.0095 GYD
27 Aug 2024 1 GYD = 105.5648 LAK 1 LAK = 0.0095 GYD
28 Aug 2024 1 GYD = 105.5002 LAK 1 LAK = 0.0095 GYD
29 Aug 2024 1 GYD = 105.5979 LAK 1 LAK = 0.0095 GYD
30 Aug 2024 1 GYD = 105.6428 LAK 1 LAK = 0.0095 GYD
31 Aug 2024 1 GYD = 105.6587 LAK 1 LAK = 0.0095 GYD

Sep 2024

DateGYD-LAKLAK-GYD
01 Sep 2024 1 GYD = 105.6428 LAK 1 LAK = 0.0095 GYD
02 Sep 2024 1 GYD = 105.6837 LAK 1 LAK = 0.0095 GYD
03 Sep 2024 1 GYD = 105.6446 LAK 1 LAK = 0.0095 GYD
04 Sep 2024 1 GYD = 105.5957 LAK 1 LAK = 0.0095 GYD
05 Sep 2024 1 GYD = 105.6371 LAK 1 LAK = 0.0095 GYD
06 Sep 2024 1 GYD = 105.5854 LAK 1 LAK = 0.0095 GYD
07 Sep 2024 1 GYD = 105.5854 LAK 1 LAK = 0.0095 GYD
08 Sep 2024 1 GYD = 105.5854 LAK 1 LAK = 0.0095 GYD
09 Sep 2024 1 GYD = 105.6321 LAK 1 LAK = 0.0095 GYD
10 Sep 2024 1 GYD = 105.7408 LAK 1 LAK = 0.0095 GYD
11 Sep 2024 1 GYD = 105.7678 LAK 1 LAK = 0.0095 GYD
12 Sep 2024 1 GYD = 105.7536 LAK 1 LAK = 0.0095 GYD
13 Sep 2024 1 GYD = 105.6966 LAK 1 LAK = 0.0095 GYD
14 Sep 2024 1 GYD = 105.6975 LAK 1 LAK = 0.0095 GYD
15 Sep 2024 1 GYD = 105.6975 LAK 1 LAK = 0.0095 GYD
16 Sep 2024 1 GYD = 105.5473 LAK 1 LAK = 0.0095 GYD
17 Sep 2024 1 GYD = 105.542 LAK 1 LAK = 0.0095 GYD
18 Sep 2024 1 GYD = 105.5124 LAK 1 LAK = 0.0095 GYD
19 Sep 2024 1 GYD = 105.5764 LAK 1 LAK = 0.0095 GYD
20 Sep 2024 1 GYD = 105.556 LAK 1 LAK = 0.0095 GYD
21 Sep 2024 1 GYD = 105.556 LAK 1 LAK = 0.0095 GYD
22 Sep 2024 1 GYD = 105.556 LAK 1 LAK = 0.0095 GYD
23 Sep 2024 1 GYD = 105.5446 LAK 1 LAK = 0.0095 GYD
24 Sep 2024 1 GYD = 105.3604 LAK 1 LAK = 0.0095 GYD
25 Sep 2024 1 GYD = 105.5639 LAK 1 LAK = 0.0095 GYD
26 Sep 2024 1 GYD = 105.5451 LAK 1 LAK = 0.0095 GYD
27 Sep 2024 1 GYD = 105.5584 LAK 1 LAK = 0.0095 GYD
28 Sep 2024 1 GYD = 105.5784 LAK 1 LAK = 0.0095 GYD
29 Sep 2024 1 GYD = 105.5784 LAK 1 LAK = 0.0095 GYD
30 Sep 2024 1 GYD = 105.5976 LAK 1 LAK = 0.0095 GYD

Oct 2024

DateGYD-LAKLAK-GYD
01 Oct 2024 1 GYD = 104.2355 LAK 1 LAK = 0.0096 GYD
02 Oct 2024 1 GYD = 105.5913 LAK 1 LAK = 0.0095 GYD
03 Oct 2024 1 GYD = 105.5447 LAK 1 LAK = 0.0095 GYD
04 Oct 2024 1 GYD = 105.5481 LAK 1 LAK = 0.0095 GYD
05 Oct 2024 1 GYD = 105.5481 LAK 1 LAK = 0.0095 GYD
06 Oct 2024 1 GYD = 105.5481 LAK 1 LAK = 0.0095 GYD
07 Oct 2024 1 GYD = 104.4239 LAK 1 LAK = 0.0096 GYD
08 Oct 2024 1 GYD = 105.5957 LAK 1 LAK = 0.0095 GYD
09 Oct 2024 1 GYD = 105.5531 LAK 1 LAK = 0.0095 GYD
10 Oct 2024 1 GYD = 104.5355 LAK 1 LAK = 0.0096 GYD
11 Oct 2024 1 GYD = 104.805 LAK 1 LAK = 0.0095 GYD
12 Oct 2024 1 GYD = 104.8079 LAK 1 LAK = 0.0095 GYD
13 Oct 2024 1 GYD = 104.5174 LAK 1 LAK = 0.0096 GYD
14 Oct 2024 1 GYD = 104.8277 LAK 1 LAK = 0.0095 GYD
15 Oct 2024 1 GYD = 104.7348 LAK 1 LAK = 0.0095 GYD
16 Oct 2024 1 GYD = 104.7797 LAK 1 LAK = 0.0095 GYD
17 Oct 2024 1 GYD = 104.895 LAK 1 LAK = 0.0095 GYD
18 Oct 2024 1 GYD = 104.8535 LAK 1 LAK = 0.0095 GYD
19 Oct 2024 1 GYD = 104.8526 LAK 1 LAK = 0.0095 GYD
20 Oct 2024 1 GYD = 104.8526 LAK 1 LAK = 0.0095 GYD
21 Oct 2024 1 GYD = 105.03 LAK 1 LAK = 0.0095 GYD
22 Oct 2024 1 GYD = 105.0055 LAK 1 LAK = 0.0095 GYD
23 Oct 2024 1 GYD = 105.0952 LAK 1 LAK = 0.0095 GYD
24 Oct 2024 1 GYD = 105.0285 LAK 1 LAK = 0.0095 GYD
25 Oct 2024 1 GYD = 104.9943 LAK 1 LAK = 0.0095 GYD
26 Oct 2024 1 GYD = 104.9928 LAK 1 LAK = 0.0095 GYD
27 Oct 2024 1 GYD = 104.9928 LAK 1 LAK = 0.0095 GYD
28 Oct 2024 1 GYD = 104.9103 LAK 1 LAK = 0.0095 GYD
29 Oct 2024 1 GYD = 104.7845 LAK 1 LAK = 0.0095 GYD
30 Oct 2024 1 GYD = 104.8633 LAK 1 LAK = 0.0095 GYD
31 Oct 2024 1 GYD = 104.9061 LAK 1 LAK = 0.0095 GYD

Nov 2024

DateGYD-LAKLAK-GYD
01 Nov 2024 1 GYD = 104.9535 LAK 1 LAK = 0.0095 GYD
02 Nov 2024 1 GYD = 104.8256 LAK 1 LAK = 0.0095 GYD
03 Nov 2024 1 GYD = 104.9545 LAK 1 LAK = 0.0095 GYD
04 Nov 2024 1 GYD = 104.6079 LAK 1 LAK = 0.0096 GYD
05 Nov 2024 1 GYD = 104.4205 LAK 1 LAK = 0.0096 GYD
06 Nov 2024 1 GYD = 104.3687 LAK 1 LAK = 0.0096 GYD
07 Nov 2024 1 GYD = 104.9136 LAK 1 LAK = 0.0095 GYD
08 Nov 2024 1 GYD = 104.9013 LAK 1 LAK = 0.0095 GYD
09 Nov 2024 1 GYD = 104.9023 LAK 1 LAK = 0.0095 GYD
10 Nov 2024 1 GYD = 104.9023 LAK 1 LAK = 0.0095 GYD
11 Nov 2024 1 GYD = 104.9468 LAK 1 LAK = 0.0095 GYD
12 Nov 2024 1 GYD = 104.8133 LAK 1 LAK = 0.0095 GYD
13 Nov 2024 1 GYD = 104.9694 LAK 1 LAK = 0.0095 GYD
14 Nov 2024 1 GYD = 105.0067 LAK 1 LAK = 0.0095 GYD
15 Nov 2024 1 GYD = 105.0771 LAK 1 LAK = 0.0095 GYD
16 Nov 2024 1 GYD = 105.0771 LAK 1 LAK = 0.0095 GYD
17 Nov 2024 1 GYD = 105.0771 LAK 1 LAK = 0.0095 GYD
18 Nov 2024 1 GYD = 105.01 LAK 1 LAK = 0.0095 GYD
19 Nov 2024 1 GYD = 104.852 LAK 1 LAK = 0.0095 GYD
20 Nov 2024 1 GYD = 104.9543 LAK 1 LAK = 0.0095 GYD
21 Nov 2024 1 GYD = 104.6979 LAK 1 LAK = 0.0096 GYD
22 Nov 2024 1 GYD = 104.9934 LAK 1 LAK = 0.0095 GYD
23 Nov 2024 1 GYD = 104.9924 LAK 1 LAK = 0.0095 GYD
24 Nov 2024 1 GYD = 104.9924 LAK 1 LAK = 0.0095 GYD
25 Nov 2024 1 GYD = 104.9695 LAK 1 LAK = 0.0095 GYD
26 Nov 2024 1 GYD = 104.5995 LAK 1 LAK = 0.0096 GYD
27 Nov 2024 1 GYD = 104.9535 LAK 1 LAK = 0.0095 GYD
28 Nov 2024 1 GYD = 104.9354 LAK 1 LAK = 0.0095 GYD
29 Nov 2024 1 GYD = 104.9007 LAK 1 LAK = 0.0095 GYD
30 Nov 2024 1 GYD = 104.9007 LAK 1 LAK = 0.0095 GYD

Dec 2024

DateGYD-LAKLAK-GYD
01 Dec 2024 1 GYD = 104.9007 LAK 1 LAK = 0.0095 GYD
02 Dec 2024 1 GYD = 104.897 LAK 1 LAK = 0.0095 GYD
03 Dec 2024 1 GYD = 104.9388 LAK 1 LAK = 0.0095 GYD
04 Dec 2024 1 GYD = 104.8549 LAK 1 LAK = 0.0095 GYD
05 Dec 2024 1 GYD = 104.7667 LAK 1 LAK = 0.0095 GYD
06 Dec 2024 1 GYD = 104.769 LAK 1 LAK = 0.0095 GYD
07 Dec 2024 1 GYD = 104.769 LAK 1 LAK = 0.0095 GYD
08 Dec 2024 1 GYD = 104.769 LAK 1 LAK = 0.0095 GYD
09 Dec 2024 1 GYD = 104.719 LAK 1 LAK = 0.0095 GYD
10 Dec 2024 1 GYD = 104.6763 LAK 1 LAK = 0.0096 GYD
11 Dec 2024 1 GYD = 104.716 LAK 1 LAK = 0.0095 GYD
12 Dec 2024 1 GYD = 104.7058 LAK 1 LAK = 0.0096 GYD
13 Dec 2024 1 GYD = 104.7074 LAK 1 LAK = 0.0096 GYD
14 Dec 2024 1 GYD = 104.7074 LAK 1 LAK = 0.0096 GYD
15 Dec 2024 1 GYD = 104.7074 LAK 1 LAK = 0.0096 GYD
16 Dec 2024 1 GYD = 104.7044 LAK 1 LAK = 0.0096 GYD
17 Dec 2024 1 GYD = 104.6925 LAK 1 LAK = 0.0096 GYD
18 Dec 2024 1 GYD = 104.771 LAK 1 LAK = 0.0095 GYD
19 Dec 2024 1 GYD = 104.6964 LAK 1 LAK = 0.0096 GYD
20 Dec 2024 1 GYD = 104.618 LAK 1 LAK = 0.0096 GYD
21 Dec 2024 1 GYD = 104.618 LAK 1 LAK = 0.0096 GYD
22 Dec 2024 1 GYD = 104.618 LAK 1 LAK = 0.0096 GYD

GYD-LAK and LAK-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats