currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-KZT and KZT-GYD exchange rates - 2025

GYD-KZT and KZT-GYD exchange rates - 2025

GYD-KZT and KZT-GYD exchange rates

Check below the exchange rates for GYD-KZT and KZT-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 2.4431 KZT
1 KZT = 0.4093 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-KZTKZT-GYD
01 Jan 2025 1 GYD = 2.5082 KZT 1 KZT = 0.3987 GYD
02 Jan 2025 1 GYD = 2.5086 KZT 1 KZT = 0.3986 GYD
03 Jan 2025 1 GYD = 2.5098 KZT 1 KZT = 0.3984 GYD
04 Jan 2025 1 GYD = 2.5097 KZT 1 KZT = 0.3985 GYD
05 Jan 2025 1 GYD = 2.5097 KZT 1 KZT = 0.3985 GYD
06 Jan 2025 1 GYD = 2.5269 KZT 1 KZT = 0.3957 GYD
07 Jan 2025 1 GYD = 2.5267 KZT 1 KZT = 0.3958 GYD
08 Jan 2025 1 GYD = 2.5185 KZT 1 KZT = 0.3971 GYD
09 Jan 2025 1 GYD = 2.513 KZT 1 KZT = 0.3979 GYD
10 Jan 2025 1 GYD = 2.5225 KZT 1 KZT = 0.3964 GYD
11 Jan 2025 1 GYD = 2.5225 KZT 1 KZT = 0.3964 GYD
12 Jan 2025 1 GYD = 2.5225 KZT 1 KZT = 0.3964 GYD
13 Jan 2025 1 GYD = 2.5377 KZT 1 KZT = 0.3941 GYD
14 Jan 2025 1 GYD = 2.5345 KZT 1 KZT = 0.3946 GYD
15 Jan 2025 1 GYD = 2.536 KZT 1 KZT = 0.3943 GYD
16 Jan 2025 1 GYD = 2.5337 KZT 1 KZT = 0.3947 GYD
17 Jan 2025 1 GYD = 2.5356 KZT 1 KZT = 0.3944 GYD
18 Jan 2025 1 GYD = 2.5357 KZT 1 KZT = 0.3944 GYD
19 Jan 2025 1 GYD = 2.5357 KZT 1 KZT = 0.3944 GYD
20 Jan 2025 1 GYD = 2.5357 KZT 1 KZT = 0.3944 GYD
21 Jan 2025 1 GYD = 2.5045 KZT 1 KZT = 0.3993 GYD
22 Jan 2025 1 GYD = 2.5044 KZT 1 KZT = 0.3993 GYD
23 Jan 2025 1 GYD = 2.4887 KZT 1 KZT = 0.4018 GYD
24 Jan 2025 1 GYD = 2.4756 KZT 1 KZT = 0.4039 GYD
25 Jan 2025 1 GYD = 2.4756 KZT 1 KZT = 0.4039 GYD
26 Jan 2025 1 GYD = 2.4756 KZT 1 KZT = 0.4039 GYD
27 Jan 2025 1 GYD = 2.4703 KZT 1 KZT = 0.4048 GYD
28 Jan 2025 1 GYD = 2.4697 KZT 1 KZT = 0.4049 GYD
29 Jan 2025 1 GYD = 2.4728 KZT 1 KZT = 0.4044 GYD
30 Jan 2025 1 GYD = 2.4734 KZT 1 KZT = 0.4043 GYD
31 Jan 2025 1 GYD = 2.4767 KZT 1 KZT = 0.4038 GYD

Feb 2025

DateGYD-KZTKZT-GYD
01 Feb 2025 1 GYD = 2.4767 KZT 1 KZT = 0.4038 GYD
02 Feb 2025 1 GYD = 2.4768 KZT 1 KZT = 0.4037 GYD
03 Feb 2025 1 GYD = 2.4981 KZT 1 KZT = 0.4003 GYD
04 Feb 2025 1 GYD = 2.4837 KZT 1 KZT = 0.4026 GYD
05 Feb 2025 1 GYD = 2.4708 KZT 1 KZT = 0.4047 GYD
06 Feb 2025 1 GYD = 2.4558 KZT 1 KZT = 0.4072 GYD
07 Feb 2025 1 GYD = 2.4325 KZT 1 KZT = 0.4111 GYD
08 Feb 2025 1 GYD = 2.4325 KZT 1 KZT = 0.4111 GYD
09 Feb 2025 1 GYD = 2.4325 KZT 1 KZT = 0.4111 GYD
10 Feb 2025 1 GYD = 2.4237 KZT 1 KZT = 0.4126 GYD
11 Feb 2025 1 GYD = 2.4129 KZT 1 KZT = 0.4144 GYD
12 Feb 2025 1 GYD = 2.4082 KZT 1 KZT = 0.4152 GYD
13 Feb 2025 1 GYD = 2.4083 KZT 1 KZT = 0.4152 GYD
14 Feb 2025 1 GYD = 2.3763 KZT 1 KZT = 0.4208 GYD
15 Feb 2025 1 GYD = 2.3763 KZT 1 KZT = 0.4208 GYD
16 Feb 2025 1 GYD = 2.3763 KZT 1 KZT = 0.4208 GYD
17 Feb 2025 1 GYD = 2.3773 KZT 1 KZT = 0.4206 GYD
18 Feb 2025 1 GYD = 2.3886 KZT 1 KZT = 0.4186 GYD
19 Feb 2025 1 GYD = 2.3926 KZT 1 KZT = 0.418 GYD
20 Feb 2025 1 GYD = 2.3949 KZT 1 KZT = 0.4176 GYD
21 Feb 2025 1 GYD = 2.4106 KZT 1 KZT = 0.4148 GYD
22 Feb 2025 1 GYD = 2.4106 KZT 1 KZT = 0.4148 GYD
23 Feb 2025 1 GYD = 2.4106 KZT 1 KZT = 0.4148 GYD
24 Feb 2025 1 GYD = 2.3901 KZT 1 KZT = 0.4184 GYD
25 Feb 2025 1 GYD = 2.3843 KZT 1 KZT = 0.4194 GYD
26 Feb 2025 1 GYD = 2.3964 KZT 1 KZT = 0.4173 GYD
27 Feb 2025 1 GYD = 2.3864 KZT 1 KZT = 0.419 GYD
28 Feb 2025 1 GYD = 2.3972 KZT 1 KZT = 0.4171 GYD

Mar 2025

DateGYD-KZTKZT-GYD
01 Mar 2025 1 GYD = 2.3831 KZT 1 KZT = 0.4196 GYD
02 Mar 2025 1 GYD = 2.3833 KZT 1 KZT = 0.4196 GYD
03 Mar 2025 1 GYD = 2.383 KZT 1 KZT = 0.4196 GYD
04 Mar 2025 1 GYD = 2.3867 KZT 1 KZT = 0.419 GYD
05 Mar 2025 1 GYD = 2.3724 KZT 1 KZT = 0.4215 GYD
06 Mar 2025 1 GYD = 2.3743 KZT 1 KZT = 0.4212 GYD
07 Mar 2025 1 GYD = 2.3457 KZT 1 KZT = 0.4263 GYD
08 Mar 2025 1 GYD = 2.3623 KZT 1 KZT = 0.4233 GYD
09 Mar 2025 1 GYD = 2.3457 KZT 1 KZT = 0.4263 GYD
10 Mar 2025 1 GYD = 2.3501 KZT 1 KZT = 0.4255 GYD
11 Mar 2025 1 GYD = 2.3493 KZT 1 KZT = 0.4257 GYD
12 Mar 2025 1 GYD = 2.3492 KZT 1 KZT = 0.4257 GYD
13 Mar 2025 1 GYD = 2.3821 KZT 1 KZT = 0.4198 GYD
14 Mar 2025 1 GYD = 2.379 KZT 1 KZT = 0.4203 GYD
15 Mar 2025 1 GYD = 2.3955 KZT 1 KZT = 0.4175 GYD
16 Mar 2025 1 GYD = 2.3983 KZT 1 KZT = 0.417 GYD
17 Mar 2025 1 GYD = 2.3831 KZT 1 KZT = 0.4196 GYD
18 Mar 2025 1 GYD = 2.383 KZT 1 KZT = 0.4196 GYD
19 Mar 2025 1 GYD = 2.3791 KZT 1 KZT = 0.4203 GYD
20 Mar 2025 1 GYD = 2.4126 KZT 1 KZT = 0.4145 GYD
21 Mar 2025 1 GYD = 2.3986 KZT 1 KZT = 0.4169 GYD
22 Mar 2025 1 GYD = 2.3978 KZT 1 KZT = 0.4171 GYD
23 Mar 2025 1 GYD = 2.4059 KZT 1 KZT = 0.4156 GYD
24 Mar 2025 1 GYD = 2.406 KZT 1 KZT = 0.4156 GYD
25 Mar 2025 1 GYD = 2.4049 KZT 1 KZT = 0.4158 GYD
26 Mar 2025 1 GYD = 2.3918 KZT 1 KZT = 0.4181 GYD
27 Mar 2025 1 GYD = 2.383 KZT 1 KZT = 0.4196 GYD
28 Mar 2025 1 GYD = 2.4089 KZT 1 KZT = 0.4151 GYD
29 Mar 2025 1 GYD = 2.4094 KZT 1 KZT = 0.415 GYD
30 Mar 2025 1 GYD = 2.4108 KZT 1 KZT = 0.4148 GYD
31 Mar 2025 1 GYD = 2.4084 KZT 1 KZT = 0.4152 GYD

Apr 2025

DateGYD-KZTKZT-GYD
01 Apr 2025 1 GYD = 2.4063 KZT 1 KZT = 0.4156 GYD
02 Apr 2025 1 GYD = 2.3983 KZT 1 KZT = 0.417 GYD
03 Apr 2025 1 GYD = 2.3968 KZT 1 KZT = 0.4172 GYD
04 Apr 2025 1 GYD = 2.4235 KZT 1 KZT = 0.4126 GYD
05 Apr 2025 1 GYD = 2.4235 KZT 1 KZT = 0.4126 GYD
06 Apr 2025 1 GYD = 2.4235 KZT 1 KZT = 0.4126 GYD
07 Apr 2025 1 GYD = 2.4982 KZT 1 KZT = 0.4003 GYD
08 Apr 2025 1 GYD = 2.4881 KZT 1 KZT = 0.4019 GYD
09 Apr 2025 1 GYD = 2.4811 KZT 1 KZT = 0.403 GYD
10 Apr 2025 1 GYD = 2.4911 KZT 1 KZT = 0.4014 GYD
11 Apr 2025 1 GYD = 2.4658 KZT 1 KZT = 0.4056 GYD
12 Apr 2025 1 GYD = 2.4701 KZT 1 KZT = 0.4048 GYD
13 Apr 2025 1 GYD = 2.4615 KZT 1 KZT = 0.4063 GYD
14 Apr 2025 1 GYD = 2.4576 KZT 1 KZT = 0.4069 GYD
15 Apr 2025 1 GYD = 2.4729 KZT 1 KZT = 0.4044 GYD
16 Apr 2025 1 GYD = 2.4746 KZT 1 KZT = 0.4041 GYD
17 Apr 2025 1 GYD = 2.4954 KZT 1 KZT = 0.4007 GYD
18 Apr 2025 1 GYD = 2.4954 KZT 1 KZT = 0.4007 GYD
19 Apr 2025 1 GYD = 2.4954 KZT 1 KZT = 0.4007 GYD
20 Apr 2025 1 GYD = 2.4954 KZT 1 KZT = 0.4007 GYD
21 Apr 2025 1 GYD = 2.4954 KZT 1 KZT = 0.4007 GYD
22 Apr 2025 1 GYD = 2.4722 KZT 1 KZT = 0.4045 GYD
23 Apr 2025 1 GYD = 2.4792 KZT 1 KZT = 0.4034 GYD
24 Apr 2025 1 GYD = 2.4792 KZT 1 KZT = 0.4034 GYD

GYD-KZT and KZT-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats