> GYD-KZT and KZT-GYD exchange rates - 2024

GYD-KZT and KZT-GYD exchange rates - 2024

GYD-KZT and KZT-GYD exchange rates

Check below the exchange rates for GYD-KZT and KZT-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 2.2138 KZT

1 KZT = 0.4517 GYD

1Y 2Y 3Y

GYD to KZTKZT to GYD

Jan 2024

Date	GYD-KZT	KZT-GYD
01 Jan 2024	1 GYD = 2.1823 KZT	1 KZT = 0.4582 GYD
02 Jan 2024	1 GYD = 2.1772 KZT	1 KZT = 0.4593 GYD
03 Jan 2024	1 GYD = 2.1855 KZT	1 KZT = 0.4576 GYD
04 Jan 2024	1 GYD = 2.1728 KZT	1 KZT = 0.4602 GYD
05 Jan 2024	1 GYD = 2.1681 KZT	1 KZT = 0.4612 GYD
06 Jan 2024	1 GYD = 2.1681 KZT	1 KZT = 0.4612 GYD
07 Jan 2024	1 GYD = 2.1681 KZT	1 KZT = 0.4612 GYD
08 Jan 2024	1 GYD = 2.1691 KZT	1 KZT = 0.461 GYD
09 Jan 2024	1 GYD = 2.1734 KZT	1 KZT = 0.4601 GYD
10 Jan 2024	1 GYD = 2.1699 KZT	1 KZT = 0.4608 GYD
11 Jan 2024	1 GYD = 2.1601 KZT	1 KZT = 0.4629 GYD
12 Jan 2024	1 GYD = 2.1577 KZT	1 KZT = 0.4635 GYD
13 Jan 2024	1 GYD = 2.1577 KZT	1 KZT = 0.4635 GYD
14 Jan 2024	1 GYD = 2.1577 KZT	1 KZT = 0.4635 GYD
15 Jan 2024	1 GYD = 2.1577 KZT	1 KZT = 0.4634 GYD
16 Jan 2024	1 GYD = 2.1628 KZT	1 KZT = 0.4624 GYD
17 Jan 2024	1 GYD = 2.1652 KZT	1 KZT = 0.4618 GYD
18 Jan 2024	1 GYD = 2.1575 KZT	1 KZT = 0.4635 GYD
19 Jan 2024	1 GYD = 2.1482 KZT	1 KZT = 0.4655 GYD
20 Jan 2024	1 GYD = 2.1482 KZT	1 KZT = 0.4655 GYD
21 Jan 2024	1 GYD = 2.1482 KZT	1 KZT = 0.4655 GYD
22 Jan 2024	1 GYD = 2.1382 KZT	1 KZT = 0.4677 GYD
23 Jan 2024	1 GYD = 2.126 KZT	1 KZT = 0.4704 GYD
24 Jan 2024	1 GYD = 2.135 KZT	1 KZT = 0.4684 GYD
25 Jan 2024	1 GYD = 2.1413 KZT	1 KZT = 0.467 GYD
26 Jan 2024	1 GYD = 2.1536 KZT	1 KZT = 0.4643 GYD
27 Jan 2024	1 GYD = 2.1535 KZT	1 KZT = 0.4644 GYD
28 Jan 2024	1 GYD = 2.1535 KZT	1 KZT = 0.4644 GYD
29 Jan 2024	1 GYD = 2.1474 KZT	1 KZT = 0.4657 GYD
30 Jan 2024	1 GYD = 2.1429 KZT	1 KZT = 0.4667 GYD
31 Jan 2024	1 GYD = 2.1509 KZT	1 KZT = 0.4649 GYD

Feb 2024

Date	GYD-KZT	KZT-GYD
01 Feb 2024	1 GYD = 2.1502 KZT	1 KZT = 0.4651 GYD
02 Feb 2024	1 GYD = 2.161 KZT	1 KZT = 0.4628 GYD
03 Feb 2024	1 GYD = 2.161 KZT	1 KZT = 0.4628 GYD
04 Feb 2024	1 GYD = 2.161 KZT	1 KZT = 0.4628 GYD
05 Feb 2024	1 GYD = 2.1772 KZT	1 KZT = 0.4593 GYD
06 Feb 2024	1 GYD = 2.1669 KZT	1 KZT = 0.4615 GYD
07 Feb 2024	1 GYD = 2.1657 KZT	1 KZT = 0.4618 GYD
08 Feb 2024	1 GYD = 2.152 KZT	1 KZT = 0.4647 GYD
09 Feb 2024	1 GYD = 2.1335 KZT	1 KZT = 0.4687 GYD
10 Feb 2024	1 GYD = 2.1335 KZT	1 KZT = 0.4687 GYD
11 Feb 2024	1 GYD = 2.1335 KZT	1 KZT = 0.4687 GYD
12 Feb 2024	1 GYD = 2.1435 KZT	1 KZT = 0.4665 GYD
13 Feb 2024	1 GYD = 2.1435 KZT	1 KZT = 0.4665 GYD
14 Feb 2024	1 GYD = 2.1414 KZT	1 KZT = 0.467 GYD
15 Feb 2024	1 GYD = 2.1437 KZT	1 KZT = 0.4665 GYD
16 Feb 2024	1 GYD = 2.1501 KZT	1 KZT = 0.4651 GYD
17 Feb 2024	1 GYD = 2.1501 KZT	1 KZT = 0.4651 GYD
18 Feb 2024	1 GYD = 2.1503 KZT	1 KZT = 0.465 GYD
19 Feb 2024	1 GYD = 2.155 KZT	1 KZT = 0.464 GYD
20 Feb 2024	1 GYD = 2.1668 KZT	1 KZT = 0.4615 GYD
21 Feb 2024	1 GYD = 2.1536 KZT	1 KZT = 0.4643 GYD
22 Feb 2024	1 GYD = 2.1571 KZT	1 KZT = 0.4636 GYD
23 Feb 2024	1 GYD = 2.1557 KZT	1 KZT = 0.4639 GYD
24 Feb 2024	1 GYD = 2.1557 KZT	1 KZT = 0.4639 GYD
25 Feb 2024	1 GYD = 2.1557 KZT	1 KZT = 0.4639 GYD
26 Feb 2024	1 GYD = 2.1419 KZT	1 KZT = 0.4669 GYD
27 Feb 2024	1 GYD = 2.1513 KZT	1 KZT = 0.4648 GYD
28 Feb 2024	1 GYD = 2.153 KZT	1 KZT = 0.4645 GYD
29 Feb 2024	1 GYD = 2.1568 KZT	1 KZT = 0.4637 GYD

Mar 2024

Date	GYD-KZT	KZT-GYD
01 Mar 2024	1 GYD = 2.162 KZT	1 KZT = 0.4625 GYD
02 Mar 2024	1 GYD = 2.162 KZT	1 KZT = 0.4625 GYD
03 Mar 2024	1 GYD = 2.162 KZT	1 KZT = 0.4625 GYD
04 Mar 2024	1 GYD = 2.1585 KZT	1 KZT = 0.4633 GYD
05 Mar 2024	1 GYD = 2.1427 KZT	1 KZT = 0.4667 GYD
06 Mar 2024	1 GYD = 2.1367 KZT	1 KZT = 0.468 GYD
07 Mar 2024	1 GYD = 2.1344 KZT	1 KZT = 0.4685 GYD
08 Mar 2024	1 GYD = 2.1365 KZT	1 KZT = 0.4681 GYD
09 Mar 2024	1 GYD = 2.1365 KZT	1 KZT = 0.4681 GYD
10 Mar 2024	1 GYD = 2.1365 KZT	1 KZT = 0.4681 GYD
11 Mar 2024	1 GYD = 2.1488 KZT	1 KZT = 0.4654 GYD
12 Mar 2024	1 GYD = 2.1427 KZT	1 KZT = 0.4667 GYD
13 Mar 2024	1 GYD = 2.1039 KZT	1 KZT = 0.4753 GYD
14 Mar 2024	1 GYD = 2.1409 KZT	1 KZT = 0.4671 GYD
15 Mar 2024	1 GYD = 2.1476 KZT	1 KZT = 0.4656 GYD
16 Mar 2024	1 GYD = 2.1475 KZT	1 KZT = 0.4657 GYD
17 Mar 2024	1 GYD = 2.1475 KZT	1 KZT = 0.4657 GYD
18 Mar 2024	1 GYD = 2.1513 KZT	1 KZT = 0.4648 GYD
19 Mar 2024	1 GYD = 2.1568 KZT	1 KZT = 0.4636 GYD
20 Mar 2024	1 GYD = 2.1522 KZT	1 KZT = 0.4646 GYD
21 Mar 2024	1 GYD = 2.1515 KZT	1 KZT = 0.4648 GYD
22 Mar 2024	1 GYD = 2.1534 KZT	1 KZT = 0.4644 GYD
23 Mar 2024	1 GYD = 2.1533 KZT	1 KZT = 0.4644 GYD
24 Mar 2024	1 GYD = 2.1533 KZT	1 KZT = 0.4644 GYD
25 Mar 2024	1 GYD = 2.1532 KZT	1 KZT = 0.4644 GYD
26 Mar 2024	1 GYD = 2.1507 KZT	1 KZT = 0.465 GYD
27 Mar 2024	1 GYD = 2.1515 KZT	1 KZT = 0.4648 GYD
28 Mar 2024	1 GYD = 2.1414 KZT	1 KZT = 0.467 GYD
29 Mar 2024	1 GYD = 2.136 KZT	1 KZT = 0.4682 GYD
30 Mar 2024	1 GYD = 2.1358 KZT	1 KZT = 0.4682 GYD
31 Mar 2024	1 GYD = 2.1358 KZT	1 KZT = 0.4682 GYD

Apr 2024

Date	GYD-KZT	KZT-GYD
01 Apr 2024	1 GYD = 2.1358 KZT	1 KZT = 0.4682 GYD
02 Apr 2024	1 GYD = 2.1363 KZT	1 KZT = 0.4681 GYD
03 Apr 2024	1 GYD = 2.1369 KZT	1 KZT = 0.468 GYD
04 Apr 2024	1 GYD = 2.1312 KZT	1 KZT = 0.4692 GYD
05 Apr 2024	1 GYD = 2.1333 KZT	1 KZT = 0.4688 GYD
06 Apr 2024	1 GYD = 2.1333 KZT	1 KZT = 0.4688 GYD
07 Apr 2024	1 GYD = 2.1333 KZT	1 KZT = 0.4688 GYD
08 Apr 2024	1 GYD = 2.1298 KZT	1 KZT = 0.4695 GYD
09 Apr 2024	1 GYD = 2.1333 KZT	1 KZT = 0.4688 GYD
10 Apr 2024	1 GYD = 2.1333 KZT	1 KZT = 0.4688 GYD
11 Apr 2024	1 GYD = 2.1393 KZT	1 KZT = 0.4674 GYD
12 Apr 2024	1 GYD = 2.1452 KZT	1 KZT = 0.4662 GYD
13 Apr 2024	1 GYD = 2.1452 KZT	1 KZT = 0.4662 GYD
14 Apr 2024	1 GYD = 2.1452 KZT	1 KZT = 0.4661 GYD
15 Apr 2024	1 GYD = 2.1435 KZT	1 KZT = 0.4665 GYD
16 Apr 2024	1 GYD = 2.1438 KZT	1 KZT = 0.4665 GYD
17 Apr 2024	1 GYD = 2.1448 KZT	1 KZT = 0.4663 GYD
18 Apr 2024	1 GYD = 2.1361 KZT	1 KZT = 0.4681 GYD
19 Apr 2024	1 GYD = 2.1327 KZT	1 KZT = 0.4689 GYD
20 Apr 2024	1 GYD = 2.1327 KZT	1 KZT = 0.4689 GYD
21 Apr 2024	1 GYD = 2.1327 KZT	1 KZT = 0.4689 GYD
22 Apr 2024	1 GYD = 2.1303 KZT	1 KZT = 0.4694 GYD
23 Apr 2024	1 GYD = 2.122 KZT	1 KZT = 0.4712 GYD
24 Apr 2024	1 GYD = 2.1201 KZT	1 KZT = 0.4717 GYD
25 Apr 2024	1 GYD = 2.126 KZT	1 KZT = 0.4704 GYD
26 Apr 2024	1 GYD = 2.1162 KZT	1 KZT = 0.4725 GYD
27 Apr 2024	1 GYD = 2.1162 KZT	1 KZT = 0.4725 GYD
28 Apr 2024	1 GYD = 2.1162 KZT	1 KZT = 0.4725 GYD
29 Apr 2024	1 GYD = 2.1104 KZT	1 KZT = 0.4738 GYD
30 Apr 2024	1 GYD = 2.1145 KZT	1 KZT = 0.4729 GYD

May 2024

Date	GYD-KZT	KZT-GYD
01 May 2024	1 GYD = 2.1135 KZT	1 KZT = 0.4732 GYD
02 May 2024	1 GYD = 2.1204 KZT	1 KZT = 0.4716 GYD
03 May 2024	1 GYD = 2.1245 KZT	1 KZT = 0.4707 GYD
04 May 2024	1 GYD = 2.1245 KZT	1 KZT = 0.4707 GYD
05 May 2024	1 GYD = 2.1245 KZT	1 KZT = 0.4707 GYD
06 May 2024	1 GYD = 2.1021 KZT	1 KZT = 0.4757 GYD
07 May 2024	1 GYD = 2.1035 KZT	1 KZT = 0.4754 GYD
08 May 2024	1 GYD = 2.1022 KZT	1 KZT = 0.4757 GYD
09 May 2024	1 GYD = 2.1019 KZT	1 KZT = 0.4758 GYD
10 May 2024	1 GYD = 2.1026 KZT	1 KZT = 0.4756 GYD
11 May 2024	1 GYD = 2.1026 KZT	1 KZT = 0.4756 GYD
12 May 2024	1 GYD = 2.1026 KZT	1 KZT = 0.4756 GYD
13 May 2024	1 GYD = 2.1096 KZT	1 KZT = 0.474 GYD
14 May 2024	1 GYD = 2.1093 KZT	1 KZT = 0.4741 GYD
15 May 2024	1 GYD = 2.1115 KZT	1 KZT = 0.4736 GYD
16 May 2024	1 GYD = 2.1177 KZT	1 KZT = 0.4722 GYD
17 May 2024	1 GYD = 2.1252 KZT	1 KZT = 0.4705 GYD
18 May 2024	1 GYD = 2.1252 KZT	1 KZT = 0.4705 GYD
19 May 2024	1 GYD = 2.1252 KZT	1 KZT = 0.4705 GYD
20 May 2024	1 GYD = 2.1197 KZT	1 KZT = 0.4718 GYD
21 May 2024	1 GYD = 2.1088 KZT	1 KZT = 0.4742 GYD
22 May 2024	1 GYD = 2.1163 KZT	1 KZT = 0.4725 GYD
23 May 2024	1 GYD = 2.1165 KZT	1 KZT = 0.4725 GYD
24 May 2024	1 GYD = 2.117 KZT	1 KZT = 0.4724 GYD
25 May 2024	1 GYD = 2.117 KZT	1 KZT = 0.4724 GYD
26 May 2024	1 GYD = 2.117 KZT	1 KZT = 0.4724 GYD
27 May 2024	1 GYD = 2.1117 KZT	1 KZT = 0.4735 GYD
28 May 2024	1 GYD = 2.1112 KZT	1 KZT = 0.4737 GYD
29 May 2024	1 GYD = 2.1208 KZT	1 KZT = 0.4715 GYD
30 May 2024	1 GYD = 2.1292 KZT	1 KZT = 0.4697 GYD
31 May 2024	1 GYD = 2.1355 KZT	1 KZT = 0.4683 GYD

Jun 2024

Date	GYD-KZT	KZT-GYD
01 Jun 2024	1 GYD = 2.1355 KZT	1 KZT = 0.4683 GYD
02 Jun 2024	1 GYD = 2.1355 KZT	1 KZT = 0.4683 GYD
03 Jun 2024	1 GYD = 2.1374 KZT	1 KZT = 0.4679 GYD
04 Jun 2024	1 GYD = 2.143 KZT	1 KZT = 0.4666 GYD
05 Jun 2024	1 GYD = 2.1458 KZT	1 KZT = 0.466 GYD
06 Jun 2024	1 GYD = 2.1344 KZT	1 KZT = 0.4685 GYD
07 Jun 2024	1 GYD = 2.1397 KZT	1 KZT = 0.4674 GYD
08 Jun 2024	1 GYD = 2.1395 KZT	1 KZT = 0.4674 GYD
09 Jun 2024	1 GYD = 2.1395 KZT	1 KZT = 0.4674 GYD
10 Jun 2024	1 GYD = 2.1436 KZT	1 KZT = 0.4665 GYD
11 Jun 2024	1 GYD = 2.1532 KZT	1 KZT = 0.4644 GYD
12 Jun 2024	1 GYD = 2.1549 KZT	1 KZT = 0.4641 GYD
13 Jun 2024	1 GYD = 2.1566 KZT	1 KZT = 0.4637 GYD
14 Jun 2024	1 GYD = 2.1607 KZT	1 KZT = 0.4628 GYD
15 Jun 2024	1 GYD = 2.1607 KZT	1 KZT = 0.4628 GYD
16 Jun 2024	1 GYD = 2.1607 KZT	1 KZT = 0.4628 GYD
17 Jun 2024	1 GYD = 2.1688 KZT	1 KZT = 0.4611 GYD
18 Jun 2024	1 GYD = 2.1988 KZT	1 KZT = 0.4548 GYD
19 Jun 2024	1 GYD = 2.2015 KZT	1 KZT = 0.4542 GYD
20 Jun 2024	1 GYD = 2.201 KZT	1 KZT = 0.4543 GYD
21 Jun 2024	1 GYD = 2.226 KZT	1 KZT = 0.4492 GYD
22 Jun 2024	1 GYD = 2.226 KZT	1 KZT = 0.4492 GYD
23 Jun 2024	1 GYD = 2.226 KZT	1 KZT = 0.4492 GYD
24 Jun 2024	1 GYD = 2.2267 KZT	1 KZT = 0.4491 GYD
25 Jun 2024	1 GYD = 2.2343 KZT	1 KZT = 0.4476 GYD
26 Jun 2024	1 GYD = 2.2229 KZT	1 KZT = 0.4499 GYD
27 Jun 2024	1 GYD = 2.23 KZT	1 KZT = 0.4484 GYD
28 Jun 2024	1 GYD = 2.2582 KZT	1 KZT = 0.4428 GYD
29 Jun 2024	1 GYD = 2.2582 KZT	1 KZT = 0.4428 GYD
30 Jun 2024	1 GYD = 2.2582 KZT	1 KZT = 0.4428 GYD

Jul 2024

Date	GYD-KZT	KZT-GYD
01 Jul 2024	1 GYD = 2.2668 KZT	1 KZT = 0.4412 GYD
02 Jul 2024	1 GYD = 2.2586 KZT	1 KZT = 0.4427 GYD
03 Jul 2024	1 GYD = 2.2618 KZT	1 KZT = 0.4421 GYD
04 Jul 2024	1 GYD = 2.2738 KZT	1 KZT = 0.4398 GYD
05 Jul 2024	1 GYD = 2.2874 KZT	1 KZT = 0.4372 GYD
06 Jul 2024	1 GYD = 2.2874 KZT	1 KZT = 0.4372 GYD
07 Jul 2024	1 GYD = 2.2874 KZT	1 KZT = 0.4372 GYD
08 Jul 2024	1 GYD = 2.2945 KZT	1 KZT = 0.4358 GYD
09 Jul 2024	1 GYD = 2.2958 KZT	1 KZT = 0.4356 GYD
10 Jul 2024	1 GYD = 2.2843 KZT	1 KZT = 0.4378 GYD
11 Jul 2024	1 GYD = 2.2654 KZT	1 KZT = 0.4414 GYD
12 Jul 2024	1 GYD = 2.2678 KZT	1 KZT = 0.441 GYD
13 Jul 2024	1 GYD = 2.2678 KZT	1 KZT = 0.441 GYD
14 Jul 2024	1 GYD = 2.2678 KZT	1 KZT = 0.441 GYD
15 Jul 2024	1 GYD = 2.2611 KZT	1 KZT = 0.4423 GYD
16 Jul 2024	1 GYD = 2.2718 KZT	1 KZT = 0.4402 GYD
17 Jul 2024	1 GYD = 2.2727 KZT	1 KZT = 0.44 GYD
18 Jul 2024	1 GYD = 2.2822 KZT	1 KZT = 0.4382 GYD
19 Jul 2024	1 GYD = 2.2773 KZT	1 KZT = 0.4391 GYD
20 Jul 2024	1 GYD = 2.2773 KZT	1 KZT = 0.4391 GYD
21 Jul 2024	1 GYD = 2.2773 KZT	1 KZT = 0.4391 GYD
22 Jul 2024	1 GYD = 2.2629 KZT	1 KZT = 0.4419 GYD
23 Jul 2024	1 GYD = 2.2649 KZT	1 KZT = 0.4415 GYD
24 Jul 2024	1 GYD = 2.2654 KZT	1 KZT = 0.4414 GYD
25 Jul 2024	1 GYD = 2.2694 KZT	1 KZT = 0.4407 GYD
26 Jul 2024	1 GYD = 2.2645 KZT	1 KZT = 0.4416 GYD
27 Jul 2024	1 GYD = 2.2646 KZT	1 KZT = 0.4416 GYD
28 Jul 2024	1 GYD = 2.2646 KZT	1 KZT = 0.4416 GYD
29 Jul 2024	1 GYD = 2.2686 KZT	1 KZT = 0.4408 GYD
30 Jul 2024	1 GYD = 2.27 KZT	1 KZT = 0.4405 GYD
31 Jul 2024	1 GYD = 2.2697 KZT	1 KZT = 0.4406 GYD

Aug 2024

Date	GYD-KZT	KZT-GYD
01 Aug 2024	1 GYD = 2.2685 KZT	1 KZT = 0.4408 GYD
02 Aug 2024	1 GYD = 2.2687 KZT	1 KZT = 0.4408 GYD
03 Aug 2024	1 GYD = 2.2687 KZT	1 KZT = 0.4408 GYD
04 Aug 2024	1 GYD = 2.2687 KZT	1 KZT = 0.4408 GYD
05 Aug 2024	1 GYD = 2.2915 KZT	1 KZT = 0.4364 GYD
06 Aug 2024	1 GYD = 2.2863 KZT	1 KZT = 0.4374 GYD
07 Aug 2024	1 GYD = 2.2818 KZT	1 KZT = 0.4382 GYD
08 Aug 2024	1 GYD = 2.2808 KZT	1 KZT = 0.4384 GYD
09 Aug 2024	1 GYD = 2.2867 KZT	1 KZT = 0.4373 GYD
10 Aug 2024	1 GYD = 2.2867 KZT	1 KZT = 0.4373 GYD
11 Aug 2024	1 GYD = 2.284 KZT	1 KZT = 0.4378 GYD
12 Aug 2024	1 GYD = 2.2938 KZT	1 KZT = 0.436 GYD
13 Aug 2024	1 GYD = 2.2955 KZT	1 KZT = 0.4356 GYD
14 Aug 2024	1 GYD = 2.2956 KZT	1 KZT = 0.4356 GYD
15 Aug 2024	1 GYD = 2.2903 KZT	1 KZT = 0.4366 GYD
16 Aug 2024	1 GYD = 2.2912 KZT	1 KZT = 0.4365 GYD
17 Aug 2024	1 GYD = 2.2912 KZT	1 KZT = 0.4365 GYD
18 Aug 2024	1 GYD = 2.2912 KZT	1 KZT = 0.4365 GYD
19 Aug 2024	1 GYD = 2.2873 KZT	1 KZT = 0.4372 GYD
20 Aug 2024	1 GYD = 2.2772 KZT	1 KZT = 0.4391 GYD
21 Aug 2024	1 GYD = 2.2849 KZT	1 KZT = 0.4376 GYD
22 Aug 2024	1 GYD = 2.2914 KZT	1 KZT = 0.4364 GYD
23 Aug 2024	1 GYD = 2.3106 KZT	1 KZT = 0.4328 GYD
24 Aug 2024	1 GYD = 2.3103 KZT	1 KZT = 0.4328 GYD
25 Aug 2024	1 GYD = 2.3103 KZT	1 KZT = 0.4328 GYD
26 Aug 2024	1 GYD = 2.3099 KZT	1 KZT = 0.4329 GYD
27 Aug 2024	1 GYD = 2.2962 KZT	1 KZT = 0.4355 GYD
28 Aug 2024	1 GYD = 2.2999 KZT	1 KZT = 0.4348 GYD
29 Aug 2024	1 GYD = 2.3015 KZT	1 KZT = 0.4345 GYD
30 Aug 2024	1 GYD = 2.3024 KZT	1 KZT = 0.4343 GYD
31 Aug 2024	1 GYD = 2.3024 KZT	1 KZT = 0.4343 GYD

Sep 2024

Date	GYD-KZT	KZT-GYD
01 Sep 2024	1 GYD = 2.3024 KZT	1 KZT = 0.4343 GYD
02 Sep 2024	1 GYD = 2.3073 KZT	1 KZT = 0.4334 GYD
03 Sep 2024	1 GYD = 2.3109 KZT	1 KZT = 0.4327 GYD
04 Sep 2024	1 GYD = 2.311 KZT	1 KZT = 0.4327 GYD
05 Sep 2024	1 GYD = 2.3067 KZT	1 KZT = 0.4335 GYD
06 Sep 2024	1 GYD = 2.292 KZT	1 KZT = 0.4363 GYD
07 Sep 2024	1 GYD = 2.292 KZT	1 KZT = 0.4363 GYD
08 Sep 2024	1 GYD = 2.292 KZT	1 KZT = 0.4363 GYD
09 Sep 2024	1 GYD = 2.2888 KZT	1 KZT = 0.4369 GYD
10 Sep 2024	1 GYD = 2.2817 KZT	1 KZT = 0.4383 GYD
11 Sep 2024	1 GYD = 2.2837 KZT	1 KZT = 0.4379 GYD
12 Sep 2024	1 GYD = 2.2915 KZT	1 KZT = 0.4364 GYD
13 Sep 2024	1 GYD = 2.2936 KZT	1 KZT = 0.436 GYD
14 Sep 2024	1 GYD = 2.2937 KZT	1 KZT = 0.436 GYD
15 Sep 2024	1 GYD = 2.2937 KZT	1 KZT = 0.436 GYD
16 Sep 2024	1 GYD = 2.2984 KZT	1 KZT = 0.4351 GYD
17 Sep 2024	1 GYD = 2.2937 KZT	1 KZT = 0.436 GYD
18 Sep 2024	1 GYD = 2.2888 KZT	1 KZT = 0.4369 GYD
19 Sep 2024	1 GYD = 2.2897 KZT	1 KZT = 0.4367 GYD
20 Sep 2024	1 GYD = 2.2919 KZT	1 KZT = 0.4363 GYD
21 Sep 2024	1 GYD = 2.2919 KZT	1 KZT = 0.4363 GYD
22 Sep 2024	1 GYD = 2.2919 KZT	1 KZT = 0.4363 GYD
23 Sep 2024	1 GYD = 2.2982 KZT	1 KZT = 0.4351 GYD
24 Sep 2024	1 GYD = 2.2923 KZT	1 KZT = 0.4362 GYD
25 Sep 2024	1 GYD = 2.2867 KZT	1 KZT = 0.4373 GYD
26 Sep 2024	1 GYD = 2.2893 KZT	1 KZT = 0.4368 GYD
27 Sep 2024	1 GYD = 2.293 KZT	1 KZT = 0.4361 GYD
28 Sep 2024	1 GYD = 2.293 KZT	1 KZT = 0.4361 GYD
29 Sep 2024	1 GYD = 2.293 KZT	1 KZT = 0.4361 GYD
30 Sep 2024	1 GYD = 2.3009 KZT	1 KZT = 0.4346 GYD

Oct 2024

Date	GYD-KZT	KZT-GYD
01 Oct 2024	1 GYD = 2.3011 KZT	1 KZT = 0.4346 GYD
02 Oct 2024	1 GYD = 2.3106 KZT	1 KZT = 0.4328 GYD
03 Oct 2024	1 GYD = 2.3072 KZT	1 KZT = 0.4334 GYD
04 Oct 2024	1 GYD = 2.3084 KZT	1 KZT = 0.4332 GYD
05 Oct 2024	1 GYD = 2.3084 KZT	1 KZT = 0.4332 GYD
06 Oct 2024	1 GYD = 2.3084 KZT	1 KZT = 0.4332 GYD
07 Oct 2024	1 GYD = 2.3188 KZT	1 KZT = 0.4313 GYD
08 Oct 2024	1 GYD = 2.3307 KZT	1 KZT = 0.4291 GYD
09 Oct 2024	1 GYD = 2.3439 KZT	1 KZT = 0.4266 GYD
10 Oct 2024	1 GYD = 2.3708 KZT	1 KZT = 0.4218 GYD
11 Oct 2024	1 GYD = 2.3142 KZT	1 KZT = 0.4321 GYD
12 Oct 2024	1 GYD = 2.3143 KZT	1 KZT = 0.4321 GYD
13 Oct 2024	1 GYD = 2.3142 KZT	1 KZT = 0.4321 GYD
14 Oct 2024	1 GYD = 2.3193 KZT	1 KZT = 0.4312 GYD
15 Oct 2024	1 GYD = 2.3316 KZT	1 KZT = 0.4289 GYD
16 Oct 2024	1 GYD = 2.3327 KZT	1 KZT = 0.4287 GYD
17 Oct 2024	1 GYD = 2.332 KZT	1 KZT = 0.4288 GYD
18 Oct 2024	1 GYD = 2.3091 KZT	1 KZT = 0.4331 GYD
19 Oct 2024	1 GYD = 2.3091 KZT	1 KZT = 0.4331 GYD
20 Oct 2024	1 GYD = 2.3091 KZT	1 KZT = 0.4331 GYD
21 Oct 2024	1 GYD = 2.3062 KZT	1 KZT = 0.4336 GYD
22 Oct 2024	1 GYD = 2.319 KZT	1 KZT = 0.4312 GYD
23 Oct 2024	1 GYD = 2.3238 KZT	1 KZT = 0.4303 GYD
24 Oct 2024	1 GYD = 2.3168 KZT	1 KZT = 0.4316 GYD
25 Oct 2024	1 GYD = 2.325 KZT	1 KZT = 0.4301 GYD
26 Oct 2024	1 GYD = 2.325 KZT	1 KZT = 0.4301 GYD
27 Oct 2024	1 GYD = 2.325 KZT	1 KZT = 0.4301 GYD
28 Oct 2024	1 GYD = 2.3464 KZT	1 KZT = 0.4262 GYD
29 Oct 2024	1 GYD = 2.3431 KZT	1 KZT = 0.4268 GYD
30 Oct 2024	1 GYD = 2.3357 KZT	1 KZT = 0.4281 GYD
31 Oct 2024	1 GYD = 2.3348 KZT	1 KZT = 0.4283 GYD

Nov 2024

Date	GYD-KZT	KZT-GYD
01 Nov 2024	1 GYD = 2.3386 KZT	1 KZT = 0.4276 GYD
02 Nov 2024	1 GYD = 2.3386 KZT	1 KZT = 0.4276 GYD
03 Nov 2024	1 GYD = 2.3386 KZT	1 KZT = 0.4276 GYD
04 Nov 2024	1 GYD = 2.3335 KZT	1 KZT = 0.4285 GYD
05 Nov 2024	1 GYD = 2.3436 KZT	1 KZT = 0.4267 GYD
06 Nov 2024	1 GYD = 2.3564 KZT	1 KZT = 0.4244 GYD
07 Nov 2024	1 GYD = 2.3495 KZT	1 KZT = 0.4256 GYD
08 Nov 2024	1 GYD = 2.3529 KZT	1 KZT = 0.425 GYD
09 Nov 2024	1 GYD = 2.353 KZT	1 KZT = 0.425 GYD
10 Nov 2024	1 GYD = 2.353 KZT	1 KZT = 0.425 GYD
11 Nov 2024	1 GYD = 2.3683 KZT	1 KZT = 0.4222 GYD
12 Nov 2024	1 GYD = 2.3722 KZT	1 KZT = 0.4216 GYD
13 Nov 2024	1 GYD = 2.3559 KZT	1 KZT = 0.4245 GYD
14 Nov 2024	1 GYD = 2.3698 KZT	1 KZT = 0.422 GYD
15 Nov 2024	1 GYD = 2.3698 KZT	1 KZT = 0.422 GYD

GYD-KZT and KZT-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News