currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-KMF and KMF-GYD exchange rates - 2024

GYD-KMF and KMF-GYD exchange rates - 2024

GYD-KMF and KMF-GYD exchange rates

Check below the exchange rates for GYD-KMF and KMF-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GYD = 2.166 KMF
1 KMF = 0.4617 GYD
1Y 2Y 3Y

Jan 2024

DateGYD-KMFKMF-GYD
01 Jan 2024 1 GYD = 2.1201 KMF 1 KMF = 0.4717 GYD
02 Jan 2024 1 GYD = 2.1272 KMF 1 KMF = 0.4701 GYD
03 Jan 2024 1 GYD = 2.1536 KMF 1 KMF = 0.4643 GYD
04 Jan 2024 1 GYD = 2.1535 KMF 1 KMF = 0.4644 GYD
05 Jan 2024 1 GYD = 2.1509 KMF 1 KMF = 0.4649 GYD
06 Jan 2024 1 GYD = 2.1595 KMF 1 KMF = 0.4631 GYD
07 Jan 2024 1 GYD = 2.1595 KMF 1 KMF = 0.4631 GYD
08 Jan 2024 1 GYD = 2.1519 KMF 1 KMF = 0.4647 GYD
09 Jan 2024 1 GYD = 2.1493 KMF 1 KMF = 0.4653 GYD
10 Jan 2024 1 GYD = 2.1469 KMF 1 KMF = 0.4658 GYD
11 Jan 2024 1 GYD = 2.1455 KMF 1 KMF = 0.4661 GYD
12 Jan 2024 1 GYD = 2.1428 KMF 1 KMF = 0.4667 GYD
13 Jan 2024 1 GYD = 2.1503 KMF 1 KMF = 0.4651 GYD
14 Jan 2024 1 GYD = 2.1503 KMF 1 KMF = 0.4651 GYD
15 Jan 2024 1 GYD = 2.1495 KMF 1 KMF = 0.4652 GYD
16 Jan 2024 1 GYD = 2.1487 KMF 1 KMF = 0.4654 GYD
17 Jan 2024 1 GYD = 2.1474 KMF 1 KMF = 0.4657 GYD
18 Jan 2024 1 GYD = 2.1638 KMF 1 KMF = 0.4622 GYD
19 Jan 2024 1 GYD = 2.1623 KMF 1 KMF = 0.4625 GYD
20 Jan 2024 1 GYD = 2.1691 KMF 1 KMF = 0.461 GYD
21 Jan 2024 1 GYD = 2.1691 KMF 1 KMF = 0.461 GYD
22 Jan 2024 1 GYD = 2.1643 KMF 1 KMF = 0.462 GYD
23 Jan 2024 1 GYD = 2.1591 KMF 1 KMF = 0.4632 GYD
24 Jan 2024 1 GYD = 2.1694 KMF 1 KMF = 0.461 GYD
25 Jan 2024 1 GYD = 2.1575 KMF 1 KMF = 0.4635 GYD
26 Jan 2024 1 GYD = 2.1704 KMF 1 KMF = 0.4607 GYD
27 Jan 2024 1 GYD = 2.1647 KMF 1 KMF = 0.462 GYD
28 Jan 2024 1 GYD = 2.1647 KMF 1 KMF = 0.462 GYD
29 Jan 2024 1 GYD = 2.166 KMF 1 KMF = 0.4617 GYD
30 Jan 2024 1 GYD = 2.1757 KMF 1 KMF = 0.4596 GYD
31 Jan 2024 1 GYD = 2.171 KMF 1 KMF = 0.4606 GYD

Feb 2024

DateGYD-KMFKMF-GYD
01 Feb 2024 1 GYD = 2.1695 KMF 1 KMF = 0.4609 GYD
02 Feb 2024 1 GYD = 2.1672 KMF 1 KMF = 0.4614 GYD
03 Feb 2024 1 GYD = 2.1816 KMF 1 KMF = 0.4584 GYD
04 Feb 2024 1 GYD = 2.1816 KMF 1 KMF = 0.4584 GYD
05 Feb 2024 1 GYD = 2.1814 KMF 1 KMF = 0.4584 GYD
06 Feb 2024 1 GYD = 2.1805 KMF 1 KMF = 0.4586 GYD
07 Feb 2024 1 GYD = 2.1894 KMF 1 KMF = 0.4567 GYD
08 Feb 2024 1 GYD = 2.1846 KMF 1 KMF = 0.4578 GYD
09 Feb 2024 1 GYD = 2.1831 KMF 1 KMF = 0.4581 GYD
10 Feb 2024 1 GYD = 2.1823 KMF 1 KMF = 0.4582 GYD
11 Feb 2024 1 GYD = 2.1823 KMF 1 KMF = 0.4582 GYD
12 Feb 2024 1 GYD = 2.1823 KMF 1 KMF = 0.4582 GYD
13 Feb 2024 1 GYD = 2.1856 KMF 1 KMF = 0.4575 GYD
14 Feb 2024 1 GYD = 2.1953 KMF 1 KMF = 0.4555 GYD
15 Feb 2024 1 GYD = 2.1929 KMF 1 KMF = 0.456 GYD
16 Feb 2024 1 GYD = 2.1855 KMF 1 KMF = 0.4576 GYD
17 Feb 2024 1 GYD = 2.181 KMF 1 KMF = 0.4585 GYD
18 Feb 2024 1 GYD = 2.1818 KMF 1 KMF = 0.4583 GYD
19 Feb 2024 1 GYD = 2.1807 KMF 1 KMF = 0.4586 GYD
20 Feb 2024 1 GYD = 2.1819 KMF 1 KMF = 0.4583 GYD
21 Feb 2024 1 GYD = 2.1762 KMF 1 KMF = 0.4595 GYD
22 Feb 2024 1 GYD = 2.1736 KMF 1 KMF = 0.4601 GYD
23 Feb 2024 1 GYD = 2.1741 KMF 1 KMF = 0.46 GYD
24 Feb 2024 1 GYD = 2.1764 KMF 1 KMF = 0.4595 GYD
25 Feb 2024 1 GYD = 2.1764 KMF 1 KMF = 0.4595 GYD
26 Feb 2024 1 GYD = 2.175 KMF 1 KMF = 0.4598 GYD
27 Feb 2024 1 GYD = 2.1699 KMF 1 KMF = 0.4609 GYD
28 Feb 2024 1 GYD = 2.17 KMF 1 KMF = 0.4608 GYD
29 Feb 2024 1 GYD = 2.1707 KMF 1 KMF = 0.4607 GYD

Mar 2024

DateGYD-KMFKMF-GYD
01 Mar 2024 1 GYD = 2.1789 KMF 1 KMF = 0.4589 GYD
02 Mar 2024 1 GYD = 2.1797 KMF 1 KMF = 0.4588 GYD
03 Mar 2024 1 GYD = 2.1797 KMF 1 KMF = 0.4588 GYD
04 Mar 2024 1 GYD = 2.169 KMF 1 KMF = 0.461 GYD
05 Mar 2024 1 GYD = 2.172 KMF 1 KMF = 0.4604 GYD
06 Mar 2024 1 GYD = 2.1694 KMF 1 KMF = 0.461 GYD
07 Mar 2024 1 GYD = 2.1591 KMF 1 KMF = 0.4632 GYD
08 Mar 2024 1 GYD = 2.1502 KMF 1 KMF = 0.4651 GYD
09 Mar 2024 1 GYD = 2.1509 KMF 1 KMF = 0.4649 GYD
10 Mar 2024 1 GYD = 2.1509 KMF 1 KMF = 0.4649 GYD
11 Mar 2024 1 GYD = 2.1456 KMF 1 KMF = 0.4661 GYD
12 Mar 2024 1 GYD = 2.1518 KMF 1 KMF = 0.4647 GYD
13 Mar 2024 1 GYD = 2.1078 KMF 1 KMF = 0.4744 GYD
14 Mar 2024 1 GYD = 2.1506 KMF 1 KMF = 0.465 GYD
15 Mar 2024 1 GYD = 2.1591 KMF 1 KMF = 0.4632 GYD
16 Mar 2024 1 GYD = 2.1578 KMF 1 KMF = 0.4634 GYD
17 Mar 2024 1 GYD = 2.1578 KMF 1 KMF = 0.4634 GYD
18 Mar 2024 1 GYD = 2.1607 KMF 1 KMF = 0.4628 GYD
19 Mar 2024 1 GYD = 2.1625 KMF 1 KMF = 0.4624 GYD
20 Mar 2024 1 GYD = 2.164 KMF 1 KMF = 0.4621 GYD
21 Mar 2024 1 GYD = 2.1673 KMF 1 KMF = 0.4614 GYD
22 Mar 2024 1 GYD = 2.1699 KMF 1 KMF = 0.4609 GYD
23 Mar 2024 1 GYD = 2.1872 KMF 1 KMF = 0.4572 GYD
24 Mar 2024 1 GYD = 2.1872 KMF 1 KMF = 0.4572 GYD
25 Mar 2024 1 GYD = 2.1778 KMF 1 KMF = 0.4592 GYD
26 Mar 2024 1 GYD = 2.1699 KMF 1 KMF = 0.4609 GYD
27 Mar 2024 1 GYD = 2.1719 KMF 1 KMF = 0.4604 GYD
28 Mar 2024 1 GYD = 2.1737 KMF 1 KMF = 0.46 GYD
29 Mar 2024 1 GYD = 2.1736 KMF 1 KMF = 0.4601 GYD
30 Mar 2024 1 GYD = 2.1824 KMF 1 KMF = 0.4582 GYD
31 Mar 2024 1 GYD = 2.1824 KMF 1 KMF = 0.4582 GYD

Apr 2024

DateGYD-KMFKMF-GYD
01 Apr 2024 1 GYD = 2.1805 KMF 1 KMF = 0.4586 GYD
02 Apr 2024 1 GYD = 2.1902 KMF 1 KMF = 0.4566 GYD
03 Apr 2024 1 GYD = 2.1916 KMF 1 KMF = 0.4563 GYD
04 Apr 2024 1 GYD = 2.1712 KMF 1 KMF = 0.4606 GYD
05 Apr 2024 1 GYD = 2.1714 KMF 1 KMF = 0.4605 GYD
06 Apr 2024 1 GYD = 2.1743 KMF 1 KMF = 0.4599 GYD
07 Apr 2024 1 GYD = 2.1743 KMF 1 KMF = 0.4599 GYD
08 Apr 2024 1 GYD = 2.1719 KMF 1 KMF = 0.4604 GYD
09 Apr 2024 1 GYD = 2.1659 KMF 1 KMF = 0.4617 GYD
10 Apr 2024 1 GYD = 2.1639 KMF 1 KMF = 0.4621 GYD
11 Apr 2024 1 GYD = 2.1663 KMF 1 KMF = 0.4616 GYD
12 Apr 2024 1 GYD = 2.1675 KMF 1 KMF = 0.4614 GYD
13 Apr 2024 1 GYD = 2.2116 KMF 1 KMF = 0.4522 GYD
14 Apr 2024 1 GYD = 2.2157 KMF 1 KMF = 0.4513 GYD
15 Apr 2024 1 GYD = 2.2135 KMF 1 KMF = 0.4518 GYD
16 Apr 2024 1 GYD = 2.2116 KMF 1 KMF = 0.4522 GYD
17 Apr 2024 1 GYD = 2.216 KMF 1 KMF = 0.4513 GYD
18 Apr 2024 1 GYD = 2.2148 KMF 1 KMF = 0.4515 GYD
19 Apr 2024 1 GYD = 2.211 KMF 1 KMF = 0.4523 GYD
20 Apr 2024 1 GYD = 2.2158 KMF 1 KMF = 0.4513 GYD
21 Apr 2024 1 GYD = 2.2158 KMF 1 KMF = 0.4513 GYD
22 Apr 2024 1 GYD = 2.2091 KMF 1 KMF = 0.4527 GYD
23 Apr 2024 1 GYD = 2.2115 KMF 1 KMF = 0.4522 GYD
24 Apr 2024 1 GYD = 2.2072 KMF 1 KMF = 0.4531 GYD
25 Apr 2024 1 GYD = 2.2009 KMF 1 KMF = 0.4544 GYD
26 Apr 2024 1 GYD = 2.1946 KMF 1 KMF = 0.4557 GYD
27 Apr 2024 1 GYD = 2.188 KMF 1 KMF = 0.457 GYD
28 Apr 2024 1 GYD = 2.188 KMF 1 KMF = 0.457 GYD
29 Apr 2024 1 GYD = 2.1938 KMF 1 KMF = 0.4558 GYD
30 Apr 2024 1 GYD = 2.1932 KMF 1 KMF = 0.456 GYD

May 2024

DateGYD-KMFKMF-GYD
01 May 2024 1 GYD = 2.2048 KMF 1 KMF = 0.4536 GYD
02 May 2024 1 GYD = 2.203 KMF 1 KMF = 0.4539 GYD
03 May 2024 1 GYD = 2.1959 KMF 1 KMF = 0.4554 GYD
04 May 2024 1 GYD = 2.1922 KMF 1 KMF = 0.4562 GYD
05 May 2024 1 GYD = 2.1922 KMF 1 KMF = 0.4562 GYD
06 May 2024 1 GYD = 2.1859 KMF 1 KMF = 0.4575 GYD
07 May 2024 1 GYD = 2.1855 KMF 1 KMF = 0.4576 GYD
08 May 2024 1 GYD = 2.1823 KMF 1 KMF = 0.4582 GYD
09 May 2024 1 GYD = 2.1898 KMF 1 KMF = 0.4567 GYD
10 May 2024 1 GYD = 2.1916 KMF 1 KMF = 0.4563 GYD
11 May 2024 1 GYD = 2.1916 KMF 1 KMF = 0.4563 GYD
12 May 2024 1 GYD = 2.1935 KMF 1 KMF = 0.4559 GYD
13 May 2024 1 GYD = 2.191 KMF 1 KMF = 0.4564 GYD
14 May 2024 1 GYD = 2.1815 KMF 1 KMF = 0.4584 GYD
15 May 2024 1 GYD = 2.1751 KMF 1 KMF = 0.4598 GYD
16 May 2024 1 GYD = 2.1619 KMF 1 KMF = 0.4626 GYD
17 May 2024 1 GYD = 2.1641 KMF 1 KMF = 0.4621 GYD
18 May 2024 1 GYD = 2.1753 KMF 1 KMF = 0.4597 GYD
19 May 2024 1 GYD = 2.1753 KMF 1 KMF = 0.4597 GYD
20 May 2024 1 GYD = 2.1624 KMF 1 KMF = 0.4625 GYD
21 May 2024 1 GYD = 2.1658 KMF 1 KMF = 0.4617 GYD
22 May 2024 1 GYD = 2.1676 KMF 1 KMF = 0.4613 GYD
23 May 2024 1 GYD = 2.1728 KMF 1 KMF = 0.4602 GYD
24 May 2024 1 GYD = 2.1769 KMF 1 KMF = 0.4594 GYD
25 May 2024 1 GYD = 2.1804 KMF 1 KMF = 0.4586 GYD
26 May 2024 1 GYD = 2.1804 KMF 1 KMF = 0.4586 GYD
27 May 2024 1 GYD = 2.1767 KMF 1 KMF = 0.4594 GYD
28 May 2024 1 GYD = 2.1785 KMF 1 KMF = 0.459 GYD
29 May 2024 1 GYD = 2.1623 KMF 1 KMF = 0.4625 GYD
30 May 2024 1 GYD = 2.1772 KMF 1 KMF = 0.4593 GYD
31 May 2024 1 GYD = 2.1709 KMF 1 KMF = 0.4606 GYD

Jun 2024

DateGYD-KMFKMF-GYD
01 Jun 2024 1 GYD = 2.1715 KMF 1 KMF = 0.4605 GYD
02 Jun 2024 1 GYD = 2.1715 KMF 1 KMF = 0.4605 GYD
03 Jun 2024 1 GYD = 2.1714 KMF 1 KMF = 0.4605 GYD
04 Jun 2024 1 GYD = 2.1617 KMF 1 KMF = 0.4626 GYD
05 Jun 2024 1 GYD = 2.1624 KMF 1 KMF = 0.4624 GYD
06 Jun 2024 1 GYD = 2.1623 KMF 1 KMF = 0.4625 GYD
07 Jun 2024 1 GYD = 2.1629 KMF 1 KMF = 0.4623 GYD
08 Jun 2024 1 GYD = 2.1484 KMF 1 KMF = 0.4655 GYD
09 Jun 2024 1 GYD = 2.1484 KMF 1 KMF = 0.4655 GYD
10 Jun 2024 1 GYD = 2.163 KMF 1 KMF = 0.4623 GYD
11 Jun 2024 1 GYD = 2.1583 KMF 1 KMF = 0.4633 GYD
12 Jun 2024 1 GYD = 2.191 KMF 1 KMF = 0.4564 GYD
13 Jun 2024 1 GYD = 2.1784 KMF 1 KMF = 0.4591 GYD
14 Jun 2024 1 GYD = 2.1918 KMF 1 KMF = 0.4562 GYD
15 Jun 2024 1 GYD = 2.1918 KMF 1 KMF = 0.4563 GYD
16 Jun 2024 1 GYD = 2.1918 KMF 1 KMF = 0.4563 GYD
17 Jun 2024 1 GYD = 2.1874 KMF 1 KMF = 0.4572 GYD
18 Jun 2024 1 GYD = 2.1944 KMF 1 KMF = 0.4557 GYD
19 Jun 2024 1 GYD = 2.193 KMF 1 KMF = 0.456 GYD
20 Jun 2024 1 GYD = 2.1919 KMF 1 KMF = 0.4562 GYD
21 Jun 2024 1 GYD = 2.2001 KMF 1 KMF = 0.4545 GYD
22 Jun 2024 1 GYD = 2.2073 KMF 1 KMF = 0.453 GYD
23 Jun 2024 1 GYD = 2.2073 KMF 1 KMF = 0.453 GYD
24 Jun 2024 1 GYD = 2.2013 KMF 1 KMF = 0.4543 GYD
25 Jun 2024 1 GYD = 2.1949 KMF 1 KMF = 0.4556 GYD
26 Jun 2024 1 GYD = 2.1998 KMF 1 KMF = 0.4546 GYD
27 Jun 2024 1 GYD = 2.1983 KMF 1 KMF = 0.4549 GYD
28 Jun 2024 1 GYD = 2.1988 KMF 1 KMF = 0.4548 GYD
29 Jun 2024 1 GYD = 2.1978 KMF 1 KMF = 0.455 GYD
30 Jun 2024 1 GYD = 2.2 KMF 1 KMF = 0.4545 GYD

Jul 2024

DateGYD-KMFKMF-GYD
01 Jul 2024 1 GYD = 2.1979 KMF 1 KMF = 0.455 GYD
02 Jul 2024 1 GYD = 2.193 KMF 1 KMF = 0.456 GYD
03 Jul 2024 1 GYD = 2.1933 KMF 1 KMF = 0.4559 GYD
04 Jul 2024 1 GYD = 2.1821 KMF 1 KMF = 0.4583 GYD
05 Jul 2024 1 GYD = 2.1815 KMF 1 KMF = 0.4584 GYD
06 Jul 2024 1 GYD = 2.178 KMF 1 KMF = 0.4591 GYD
07 Jul 2024 1 GYD = 2.178 KMF 1 KMF = 0.4591 GYD
08 Jul 2024 1 GYD = 2.1725 KMF 1 KMF = 0.4603 GYD
09 Jul 2024 1 GYD = 2.1715 KMF 1 KMF = 0.4605 GYD
10 Jul 2024 1 GYD = 2.1728 KMF 1 KMF = 0.4602 GYD
11 Jul 2024 1 GYD = 2.1746 KMF 1 KMF = 0.4598 GYD
12 Jul 2024 1 GYD = 2.1679 KMF 1 KMF = 0.4613 GYD
13 Jul 2024 1 GYD = 2.1679 KMF 1 KMF = 0.4613 GYD
14 Jul 2024 1 GYD = 2.1739 KMF 1 KMF = 0.46 GYD
15 Jul 2024 1 GYD = 2.1671 KMF 1 KMF = 0.4614 GYD
16 Jul 2024 1 GYD = 2.1604 KMF 1 KMF = 0.4629 GYD
17 Jul 2024 1 GYD = 2.1613 KMF 1 KMF = 0.4627 GYD
18 Jul 2024 1 GYD = 2.1532 KMF 1 KMF = 0.4644 GYD
19 Jul 2024 1 GYD = 2.1543 KMF 1 KMF = 0.4642 GYD
20 Jul 2024 1 GYD = 2.1655 KMF 1 KMF = 0.4618 GYD
21 Jul 2024 1 GYD = 2.1655 KMF 1 KMF = 0.4618 GYD
22 Jul 2024 1 GYD = 2.1634 KMF 1 KMF = 0.4622 GYD
23 Jul 2024 1 GYD = 2.1651 KMF 1 KMF = 0.4619 GYD
24 Jul 2024 1 GYD = 2.1683 KMF 1 KMF = 0.4612 GYD
25 Jul 2024 1 GYD = 2.1705 KMF 1 KMF = 0.4607 GYD
26 Jul 2024 1 GYD = 2.1717 KMF 1 KMF = 0.4605 GYD
27 Jul 2024 1 GYD = 2.1747 KMF 1 KMF = 0.4598 GYD
28 Jul 2024 1 GYD = 2.1747 KMF 1 KMF = 0.4598 GYD
29 Jul 2024 1 GYD = 2.1706 KMF 1 KMF = 0.4607 GYD
30 Jul 2024 1 GYD = 2.1752 KMF 1 KMF = 0.4597 GYD
31 Jul 2024 1 GYD = 2.1779 KMF 1 KMF = 0.4592 GYD

Aug 2024

DateGYD-KMFKMF-GYD
01 Aug 2024 1 GYD = 2.1802 KMF 1 KMF = 0.4587 GYD
02 Aug 2024 1 GYD = 2.1836 KMF 1 KMF = 0.458 GYD
03 Aug 2024 1 GYD = 2.1892 KMF 1 KMF = 0.4568 GYD
04 Aug 2024 1 GYD = 2.1892 KMF 1 KMF = 0.4568 GYD
05 Aug 2024 1 GYD = 2.1705 KMF 1 KMF = 0.4607 GYD
06 Aug 2024 1 GYD = 2.1482 KMF 1 KMF = 0.4655 GYD
07 Aug 2024 1 GYD = 2.1549 KMF 1 KMF = 0.4641 GYD
08 Aug 2024 1 GYD = 2.1541 KMF 1 KMF = 0.4642 GYD
09 Aug 2024 1 GYD = 2.1556 KMF 1 KMF = 0.4639 GYD
10 Aug 2024 1 GYD = 2.1547 KMF 1 KMF = 0.4641 GYD
11 Aug 2024 1 GYD = 2.1547 KMF 1 KMF = 0.4641 GYD
12 Aug 2024 1 GYD = 2.1558 KMF 1 KMF = 0.4639 GYD
13 Aug 2024 1 GYD = 2.156 KMF 1 KMF = 0.4638 GYD
14 Aug 2024 1 GYD = 2.1472 KMF 1 KMF = 0.4657 GYD
15 Aug 2024 1 GYD = 2.1369 KMF 1 KMF = 0.468 GYD
16 Aug 2024 1 GYD = 2.136 KMF 1 KMF = 0.4682 GYD
17 Aug 2024 1 GYD = 2.1467 KMF 1 KMF = 0.4658 GYD
18 Aug 2024 1 GYD = 2.1467 KMF 1 KMF = 0.4658 GYD
19 Aug 2024 1 GYD = 2.1378 KMF 1 KMF = 0.4678 GYD
20 Aug 2024 1 GYD = 2.1272 KMF 1 KMF = 0.4701 GYD
21 Aug 2024 1 GYD = 2.1147 KMF 1 KMF = 0.4729 GYD
22 Aug 2024 1 GYD = 2.1106 KMF 1 KMF = 0.4738 GYD
23 Aug 2024 1 GYD = 2.1177 KMF 1 KMF = 0.4722 GYD
24 Aug 2024 1 GYD = 2.125 KMF 1 KMF = 0.4706 GYD
25 Aug 2024 1 GYD = 2.125 KMF 1 KMF = 0.4706 GYD
26 Aug 2024 1 GYD = 2.1079 KMF 1 KMF = 0.4744 GYD
27 Aug 2024 1 GYD = 2.1091 KMF 1 KMF = 0.4741 GYD
28 Aug 2024 1 GYD = 2.11 KMF 1 KMF = 0.4739 GYD
29 Aug 2024 1 GYD = 2.1176 KMF 1 KMF = 0.4722 GYD
30 Aug 2024 1 GYD = 2.1235 KMF 1 KMF = 0.4709 GYD
31 Aug 2024 1 GYD = 2.1294 KMF 1 KMF = 0.4696 GYD

Sep 2024

DateGYD-KMFKMF-GYD
01 Sep 2024 1 GYD = 2.1263 KMF 1 KMF = 0.4703 GYD
02 Sep 2024 1 GYD = 2.1294 KMF 1 KMF = 0.4696 GYD
03 Sep 2024 1 GYD = 2.1298 KMF 1 KMF = 0.4695 GYD
04 Sep 2024 1 GYD = 2.1316 KMF 1 KMF = 0.4691 GYD
05 Sep 2024 1 GYD = 2.1252 KMF 1 KMF = 0.4705 GYD
06 Sep 2024 1 GYD = 2.1197 KMF 1 KMF = 0.4718 GYD
07 Sep 2024 1 GYD = 2.1221 KMF 1 KMF = 0.4712 GYD
08 Sep 2024 1 GYD = 2.1221 KMF 1 KMF = 0.4712 GYD
09 Sep 2024 1 GYD = 2.1249 KMF 1 KMF = 0.4706 GYD
10 Sep 2024 1 GYD = 2.1284 KMF 1 KMF = 0.4698 GYD
11 Sep 2024 1 GYD = 2.1351 KMF 1 KMF = 0.4684 GYD
12 Sep 2024 1 GYD = 2.1352 KMF 1 KMF = 0.4683 GYD
13 Sep 2024 1 GYD = 2.1278 KMF 1 KMF = 0.47 GYD
14 Sep 2024 1 GYD = 2.1275 KMF 1 KMF = 0.47 GYD
15 Sep 2024 1 GYD = 2.1275 KMF 1 KMF = 0.47 GYD
16 Sep 2024 1 GYD = 2.127 KMF 1 KMF = 0.4701 GYD
17 Sep 2024 1 GYD = 2.1155 KMF 1 KMF = 0.4727 GYD
18 Sep 2024 1 GYD = 2.1137 KMF 1 KMF = 0.4731 GYD
19 Sep 2024 1 GYD = 2.1126 KMF 1 KMF = 0.4733 GYD
20 Sep 2024 1 GYD = 2.1091 KMF 1 KMF = 0.4741 GYD
21 Sep 2024 1 GYD = 2.1131 KMF 1 KMF = 0.4732 GYD
22 Sep 2024 1 GYD = 2.1131 KMF 1 KMF = 0.4732 GYD
23 Sep 2024 1 GYD = 2.111 KMF 1 KMF = 0.4737 GYD
24 Sep 2024 1 GYD = 2.1088 KMF 1 KMF = 0.4742 GYD
25 Sep 2024 1 GYD = 2.1126 KMF 1 KMF = 0.4733 GYD
26 Sep 2024 1 GYD = 2.113 KMF 1 KMF = 0.4733 GYD
27 Sep 2024 1 GYD = 2.1138 KMF 1 KMF = 0.4731 GYD
28 Sep 2024 1 GYD = 2.1114 KMF 1 KMF = 0.4736 GYD
29 Sep 2024 1 GYD = 2.1114 KMF 1 KMF = 0.4736 GYD
30 Sep 2024 1 GYD = 2.1124 KMF 1 KMF = 0.4734 GYD

Oct 2024

DateGYD-KMFKMF-GYD
01 Oct 2024 1 GYD = 2.1169 KMF 1 KMF = 0.4724 GYD
02 Oct 2024 1 GYD = 2.1286 KMF 1 KMF = 0.4698 GYD
03 Oct 2024 1 GYD = 2.1278 KMF 1 KMF = 0.47 GYD
04 Oct 2024 1 GYD = 2.135 KMF 1 KMF = 0.4684 GYD
05 Oct 2024 1 GYD = 2.1371 KMF 1 KMF = 0.4679 GYD
06 Oct 2024 1 GYD = 2.1371 KMF 1 KMF = 0.4679 GYD
07 Oct 2024 1 GYD = 2.1479 KMF 1 KMF = 0.4656 GYD
08 Oct 2024 1 GYD = 2.1433 KMF 1 KMF = 0.4666 GYD
09 Oct 2024 1 GYD = 2.1471 KMF 1 KMF = 0.4657 GYD
10 Oct 2024 1 GYD = 2.1499 KMF 1 KMF = 0.4651 GYD
11 Oct 2024 1 GYD = 2.1565 KMF 1 KMF = 0.4637 GYD
12 Oct 2024 1 GYD = 2.1512 KMF 1 KMF = 0.4648 GYD
13 Oct 2024 1 GYD = 2.1472 KMF 1 KMF = 0.4657 GYD
14 Oct 2024 1 GYD = 2.148 KMF 1 KMF = 0.4655 GYD
15 Oct 2024 1 GYD = 2.148 KMF 1 KMF = 0.4655 GYD
16 Oct 2024 1 GYD = 2.1609 KMF 1 KMF = 0.4628 GYD
17 Oct 2024 1 GYD = 2.1663 KMF 1 KMF = 0.4616 GYD
18 Oct 2024 1 GYD = 2.1739 KMF 1 KMF = 0.46 GYD
19 Oct 2024 1 GYD = 2.1723 KMF 1 KMF = 0.4603 GYD
20 Oct 2024 1 GYD = 2.1723 KMF 1 KMF = 0.4603 GYD
21 Oct 2024 1 GYD = 2.1674 KMF 1 KMF = 0.4614 GYD
22 Oct 2024 1 GYD = 2.1753 KMF 1 KMF = 0.4597 GYD
23 Oct 2024 1 GYD = 2.181 KMF 1 KMF = 0.4585 GYD
24 Oct 2024 1 GYD = 2.1787 KMF 1 KMF = 0.459 GYD
25 Oct 2024 1 GYD = 2.1745 KMF 1 KMF = 0.4599 GYD
26 Oct 2024 1 GYD = 2.17 KMF 1 KMF = 0.4608 GYD
27 Oct 2024 1 GYD = 2.17 KMF 1 KMF = 0.4608 GYD
28 Oct 2024 1 GYD = 2.1767 KMF 1 KMF = 0.4594 GYD
29 Oct 2024 1 GYD = 2.1756 KMF 1 KMF = 0.4596 GYD
30 Oct 2024 1 GYD = 2.1751 KMF 1 KMF = 0.4598 GYD
31 Oct 2024 1 GYD = 2.1704 KMF 1 KMF = 0.4608 GYD

Nov 2024

DateGYD-KMFKMF-GYD
01 Nov 2024 1 GYD = 2.1687 KMF 1 KMF = 0.4611 GYD
02 Nov 2024 1 GYD = 2.1699 KMF 1 KMF = 0.4609 GYD
03 Nov 2024 1 GYD = 2.173 KMF 1 KMF = 0.4602 GYD
04 Nov 2024 1 GYD = 2.166 KMF 1 KMF = 0.4617 GYD
05 Nov 2024 1 GYD = 2.1624 KMF 1 KMF = 0.4625 GYD
06 Nov 2024 1 GYD = 2.1536 KMF 1 KMF = 0.4643 GYD
07 Nov 2024 1 GYD = 2.1928 KMF 1 KMF = 0.456 GYD
08 Nov 2024 1 GYD = 2.1782 KMF 1 KMF = 0.4591 GYD
09 Nov 2024 1 GYD = 2.1882 KMF 1 KMF = 0.457 GYD
10 Nov 2024 1 GYD = 2.1882 KMF 1 KMF = 0.457 GYD
11 Nov 2024 1 GYD = 2.2003 KMF 1 KMF = 0.4545 GYD
12 Nov 2024 1 GYD = 2.1994 KMF 1 KMF = 0.4547 GYD
13 Nov 2024 1 GYD = 2.1989 KMF 1 KMF = 0.4548 GYD
14 Nov 2024 1 GYD = 2.2294 KMF 1 KMF = 0.4486 GYD
15 Nov 2024 1 GYD = 2.2301 KMF 1 KMF = 0.4484 GYD

GYD-KMF and KMF-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats