> GYD-KHR and KHR-GYD exchange rates - 2025

GYD-KHR and KHR-GYD exchange rates - 2025

GYD-KHR and KHR-GYD exchange rates

Check below the exchange rates for GYD-KHR and KHR-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GYD = 19.193 KHR

1 KHR = 0.0521 GYD

1Y 2Y 3Y

GYD to KHRKHR to GYD

Jan 2025

Date	GYD-KHR	KHR-GYD
01 Jan 2025	1 GYD = 19.2324 KHR	1 KHR = 0.052 GYD
02 Jan 2025	1 GYD = 19.2813 KHR	1 KHR = 0.0519 GYD
03 Jan 2025	1 GYD = 19.2913 KHR	1 KHR = 0.0518 GYD
04 Jan 2025	1 GYD = 19.2904 KHR	1 KHR = 0.0518 GYD
05 Jan 2025	1 GYD = 19.2904 KHR	1 KHR = 0.0518 GYD
06 Jan 2025	1 GYD = 19.2763 KHR	1 KHR = 0.0519 GYD
07 Jan 2025	1 GYD = 19.2913 KHR	1 KHR = 0.0518 GYD
08 Jan 2025	1 GYD = 19.324 KHR	1 KHR = 0.0517 GYD
09 Jan 2025	1 GYD = 19.3068 KHR	1 KHR = 0.0518 GYD
10 Jan 2025	1 GYD = 19.3198 KHR	1 KHR = 0.0518 GYD
11 Jan 2025	1 GYD = 19.3198 KHR	1 KHR = 0.0518 GYD
12 Jan 2025	1 GYD = 19.3198 KHR	1 KHR = 0.0518 GYD
13 Jan 2025	1 GYD = 19.3193 KHR	1 KHR = 0.0518 GYD
14 Jan 2025	1 GYD = 19.298 KHR	1 KHR = 0.0518 GYD
15 Jan 2025	1 GYD = 19.2879 KHR	1 KHR = 0.0518 GYD
16 Jan 2025	1 GYD = 19.2577 KHR	1 KHR = 0.0519 GYD
17 Jan 2025	1 GYD = 19.2996 KHR	1 KHR = 0.0518 GYD
18 Jan 2025	1 GYD = 19.2996 KHR	1 KHR = 0.0518 GYD
19 Jan 2025	1 GYD = 19.2996 KHR	1 KHR = 0.0518 GYD
20 Jan 2025	1 GYD = 19.2995 KHR	1 KHR = 0.0518 GYD
21 Jan 2025	1 GYD = 19.2561 KHR	1 KHR = 0.0519 GYD
22 Jan 2025	1 GYD = 19.2554 KHR	1 KHR = 0.0519 GYD
23 Jan 2025	1 GYD = 19.2465 KHR	1 KHR = 0.052 GYD
24 Jan 2025	1 GYD = 19.236 KHR	1 KHR = 0.052 GYD
25 Jan 2025	1 GYD = 19.236 KHR	1 KHR = 0.052 GYD
26 Jan 2025	1 GYD = 19.236 KHR	1 KHR = 0.052 GYD
27 Jan 2025	1 GYD = 19.2321 KHR	1 KHR = 0.052 GYD
28 Jan 2025	1 GYD = 19.2186 KHR	1 KHR = 0.052 GYD
29 Jan 2025	1 GYD = 19.2123 KHR	1 KHR = 0.052 GYD
30 Jan 2025	1 GYD = 19.1697 KHR	1 KHR = 0.0522 GYD
31 Jan 2025	1 GYD = 19.2325 KHR	1 KHR = 0.052 GYD

Feb 2025

Date	GYD-KHR	KHR-GYD
01 Feb 2025	1 GYD = 19.2325 KHR	1 KHR = 0.052 GYD
02 Feb 2025	1 GYD = 19.2325 KHR	1 KHR = 0.052 GYD
03 Feb 2025	1 GYD = 19.2228 KHR	1 KHR = 0.052 GYD
04 Feb 2025	1 GYD = 19.2212 KHR	1 KHR = 0.052 GYD
05 Feb 2025	1 GYD = 19.2158 KHR	1 KHR = 0.052 GYD
06 Feb 2025	1 GYD = 19.1985 KHR	1 KHR = 0.0521 GYD
07 Feb 2025	1 GYD = 19.1646 KHR	1 KHR = 0.0522 GYD
08 Feb 2025	1 GYD = 19.1638 KHR	1 KHR = 0.0522 GYD
09 Feb 2025	1 GYD = 19.1638 KHR	1 KHR = 0.0522 GYD
10 Feb 2025	1 GYD = 19.1634 KHR	1 KHR = 0.0522 GYD
11 Feb 2025	1 GYD = 19.142 KHR	1 KHR = 0.0522 GYD
12 Feb 2025	1 GYD = 19.1402 KHR	1 KHR = 0.0522 GYD
13 Feb 2025	1 GYD = 19.1432 KHR	1 KHR = 0.0522 GYD
14 Feb 2025	1 GYD = 19.1359 KHR	1 KHR = 0.0523 GYD
15 Feb 2025	1 GYD = 19.1361 KHR	1 KHR = 0.0523 GYD
16 Feb 2025	1 GYD = 19.1361 KHR	1 KHR = 0.0523 GYD
17 Feb 2025	1 GYD = 19.1062 KHR	1 KHR = 0.0523 GYD
18 Feb 2025	1 GYD = 19.1816 KHR	1 KHR = 0.0521 GYD
19 Feb 2025	1 GYD = 19.1414 KHR	1 KHR = 0.0522 GYD
20 Feb 2025	1 GYD = 19.2238 KHR	1 KHR = 0.052 GYD
21 Feb 2025	1 GYD = 19.1233 KHR	1 KHR = 0.0523 GYD
22 Feb 2025	1 GYD = 19.1239 KHR	1 KHR = 0.0523 GYD
23 Feb 2025	1 GYD = 19.1239 KHR	1 KHR = 0.0523 GYD
24 Feb 2025	1 GYD = 19.1307 KHR	1 KHR = 0.0523 GYD
25 Feb 2025	1 GYD = 19.1702 KHR	1 KHR = 0.0522 GYD
26 Feb 2025	1 GYD = 19.2079 KHR	1 KHR = 0.0521 GYD
27 Feb 2025	1 GYD = 19.1678 KHR	1 KHR = 0.0522 GYD
28 Feb 2025	1 GYD = 19.211 KHR	1 KHR = 0.0521 GYD

Mar 2025

Date	GYD-KHR	KHR-GYD
01 Mar 2025	1 GYD = 19.1827 KHR	1 KHR = 0.0521 GYD
02 Mar 2025	1 GYD = 19.1563 KHR	1 KHR = 0.0522 GYD
03 Mar 2025	1 GYD = 19.1745 KHR	1 KHR = 0.0522 GYD
04 Mar 2025	1 GYD = 19.1619 KHR	1 KHR = 0.0522 GYD
05 Mar 2025	1 GYD = 19.1695 KHR	1 KHR = 0.0522 GYD
06 Mar 2025	1 GYD = 19.1731 KHR	1 KHR = 0.0522 GYD
07 Mar 2025	1 GYD = 19.155 KHR	1 KHR = 0.0522 GYD
08 Mar 2025	1 GYD = 19.2049 KHR	1 KHR = 0.0521 GYD
09 Mar 2025	1 GYD = 19.155 KHR	1 KHR = 0.0522 GYD
10 Mar 2025	1 GYD = 19.1446 KHR	1 KHR = 0.0522 GYD
11 Mar 2025	1 GYD = 19.1864 KHR	1 KHR = 0.0521 GYD
12 Mar 2025	1 GYD = 19.1553 KHR	1 KHR = 0.0522 GYD
13 Mar 2025	1 GYD = 19.1564 KHR	1 KHR = 0.0522 GYD
14 Mar 2025	1 GYD = 19.1876 KHR	1 KHR = 0.0521 GYD
15 Mar 2025	1 GYD = 19.1508 KHR	1 KHR = 0.0522 GYD
16 Mar 2025	1 GYD = 19.145 KHR	1 KHR = 0.0522 GYD
17 Mar 2025	1 GYD = 19.1678 KHR	1 KHR = 0.0522 GYD
18 Mar 2025	1 GYD = 19.114 KHR	1 KHR = 0.0523 GYD
19 Mar 2025	1 GYD = 19.154 KHR	1 KHR = 0.0522 GYD
20 Mar 2025	1 GYD = 19.1719 KHR	1 KHR = 0.0522 GYD
21 Mar 2025	1 GYD = 19.107 KHR	1 KHR = 0.0523 GYD
22 Mar 2025	1 GYD = 19.0874 KHR	1 KHR = 0.0524 GYD
23 Mar 2025	1 GYD = 19.1425 KHR	1 KHR = 0.0522 GYD
24 Mar 2025	1 GYD = 19.1428 KHR	1 KHR = 0.0522 GYD
25 Mar 2025	1 GYD = 19.1401 KHR	1 KHR = 0.0522 GYD
26 Mar 2025	1 GYD = 19.1326 KHR	1 KHR = 0.0523 GYD
27 Mar 2025	1 GYD = 19.0764 KHR	1 KHR = 0.0524 GYD
28 Mar 2025	1 GYD = 19.1338 KHR	1 KHR = 0.0523 GYD
29 Mar 2025	1 GYD = 19.1742 KHR	1 KHR = 0.0522 GYD
30 Mar 2025	1 GYD = 19.1281 KHR	1 KHR = 0.0523 GYD
31 Mar 2025	1 GYD = 19.1173 KHR	1 KHR = 0.0523 GYD

Apr 2025

Date	GYD-KHR	KHR-GYD
01 Apr 2025	1 GYD = 19.0151 KHR	1 KHR = 0.0526 GYD
02 Apr 2025	1 GYD = 19.0623 KHR	1 KHR = 0.0525 GYD
03 Apr 2025	1 GYD = 19.0648 KHR	1 KHR = 0.0525 GYD

GYD-KHR and KHR-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News