currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-KGS and KGS-GYD exchange rates - 2025

GYD-KGS and KGS-GYD exchange rates - 2025

GYD-KGS and KGS-GYD exchange rates

Check below the exchange rates for GYD-KGS and KGS-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.417 KGS
1 KGS = 2.3982 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-KGSKGS-GYD
01 Jan 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4033 GYD
02 Jan 2025 1 GYD = 0.4158 KGS 1 KGS = 2.405 GYD
03 Jan 2025 1 GYD = 0.416 KGS 1 KGS = 2.4041 GYD
04 Jan 2025 1 GYD = 0.4167 KGS 1 KGS = 2.3997 GYD
05 Jan 2025 1 GYD = 0.4167 KGS 1 KGS = 2.3997 GYD
06 Jan 2025 1 GYD = 0.4155 KGS 1 KGS = 2.407 GYD
07 Jan 2025 1 GYD = 0.4157 KGS 1 KGS = 2.4058 GYD
08 Jan 2025 1 GYD = 0.4155 KGS 1 KGS = 2.4066 GYD
09 Jan 2025 1 GYD = 0.4159 KGS 1 KGS = 2.4046 GYD
10 Jan 2025 1 GYD = 0.4158 KGS 1 KGS = 2.4048 GYD
11 Jan 2025 1 GYD = 0.414 KGS 1 KGS = 2.4154 GYD
12 Jan 2025 1 GYD = 0.414 KGS 1 KGS = 2.4154 GYD
13 Jan 2025 1 GYD = 0.4178 KGS 1 KGS = 2.3937 GYD
14 Jan 2025 1 GYD = 0.4175 KGS 1 KGS = 2.3952 GYD
15 Jan 2025 1 GYD = 0.4182 KGS 1 KGS = 2.391 GYD
16 Jan 2025 1 GYD = 0.4177 KGS 1 KGS = 2.394 GYD
17 Jan 2025 1 GYD = 0.4179 KGS 1 KGS = 2.3931 GYD
18 Jan 2025 1 GYD = 0.418 KGS 1 KGS = 2.3923 GYD
19 Jan 2025 1 GYD = 0.418 KGS 1 KGS = 2.3923 GYD
20 Jan 2025 1 GYD = 0.4174 KGS 1 KGS = 2.3957 GYD
21 Jan 2025 1 GYD = 0.418 KGS 1 KGS = 2.3924 GYD
22 Jan 2025 1 GYD = 0.4202 KGS 1 KGS = 2.3796 GYD
23 Jan 2025 1 GYD = 0.4178 KGS 1 KGS = 2.3937 GYD
24 Jan 2025 1 GYD = 0.4179 KGS 1 KGS = 2.3931 GYD
25 Jan 2025 1 GYD = 0.4188 KGS 1 KGS = 2.3879 GYD
26 Jan 2025 1 GYD = 0.4188 KGS 1 KGS = 2.3879 GYD
27 Jan 2025 1 GYD = 0.4181 KGS 1 KGS = 2.3919 GYD
28 Jan 2025 1 GYD = 0.4176 KGS 1 KGS = 2.3944 GYD
29 Jan 2025 1 GYD = 0.4177 KGS 1 KGS = 2.394 GYD
30 Jan 2025 1 GYD = 0.4172 KGS 1 KGS = 2.3969 GYD
31 Jan 2025 1 GYD = 0.4181 KGS 1 KGS = 2.3915 GYD

Feb 2025

DateGYD-KGSKGS-GYD
01 Feb 2025 1 GYD = 0.4181 KGS 1 KGS = 2.3915 GYD
02 Feb 2025 1 GYD = 0.4175 KGS 1 KGS = 2.3955 GYD
03 Feb 2025 1 GYD = 0.4182 KGS 1 KGS = 2.3913 GYD
04 Feb 2025 1 GYD = 0.418 KGS 1 KGS = 2.3922 GYD
05 Feb 2025 1 GYD = 0.4178 KGS 1 KGS = 2.3932 GYD
06 Feb 2025 1 GYD = 0.4179 KGS 1 KGS = 2.393 GYD
07 Feb 2025 1 GYD = 0.4169 KGS 1 KGS = 2.3988 GYD
08 Feb 2025 1 GYD = 0.4153 KGS 1 KGS = 2.408 GYD
09 Feb 2025 1 GYD = 0.4153 KGS 1 KGS = 2.408 GYD
10 Feb 2025 1 GYD = 0.4168 KGS 1 KGS = 2.3992 GYD
11 Feb 2025 1 GYD = 0.4171 KGS 1 KGS = 2.3977 GYD
12 Feb 2025 1 GYD = 0.4175 KGS 1 KGS = 2.3953 GYD
13 Feb 2025 1 GYD = 0.4186 KGS 1 KGS = 2.389 GYD
14 Feb 2025 1 GYD = 0.4178 KGS 1 KGS = 2.3935 GYD
15 Feb 2025 1 GYD = 0.4192 KGS 1 KGS = 2.3855 GYD
16 Feb 2025 1 GYD = 0.4192 KGS 1 KGS = 2.3855 GYD
17 Feb 2025 1 GYD = 0.418 KGS 1 KGS = 2.3925 GYD
18 Feb 2025 1 GYD = 0.4177 KGS 1 KGS = 2.3942 GYD
19 Feb 2025 1 GYD = 0.417 KGS 1 KGS = 2.3984 GYD
20 Feb 2025 1 GYD = 0.4206 KGS 1 KGS = 2.3778 GYD
21 Feb 2025 1 GYD = 0.4167 KGS 1 KGS = 2.4 GYD
22 Feb 2025 1 GYD = 0.4167 KGS 1 KGS = 2.3997 GYD
23 Feb 2025 1 GYD = 0.4167 KGS 1 KGS = 2.3997 GYD
24 Feb 2025 1 GYD = 0.4181 KGS 1 KGS = 2.3919 GYD
25 Feb 2025 1 GYD = 0.4183 KGS 1 KGS = 2.3905 GYD
26 Feb 2025 1 GYD = 0.4199 KGS 1 KGS = 2.3817 GYD
27 Feb 2025 1 GYD = 0.4181 KGS 1 KGS = 2.3916 GYD
28 Feb 2025 1 GYD = 0.4201 KGS 1 KGS = 2.3804 GYD

Mar 2025

DateGYD-KGSKGS-GYD
01 Mar 2025 1 GYD = 0.4182 KGS 1 KGS = 2.391 GYD
02 Mar 2025 1 GYD = 0.4185 KGS 1 KGS = 2.3898 GYD
03 Mar 2025 1 GYD = 0.4183 KGS 1 KGS = 2.3908 GYD
04 Mar 2025 1 GYD = 0.418 KGS 1 KGS = 2.3924 GYD
05 Mar 2025 1 GYD = 0.4186 KGS 1 KGS = 2.3889 GYD
06 Mar 2025 1 GYD = 0.4179 KGS 1 KGS = 2.3927 GYD
07 Mar 2025 1 GYD = 0.4178 KGS 1 KGS = 2.3936 GYD
08 Mar 2025 1 GYD = 0.4205 KGS 1 KGS = 2.3781 GYD
09 Mar 2025 1 GYD = 0.4175 KGS 1 KGS = 2.3953 GYD
10 Mar 2025 1 GYD = 0.4185 KGS 1 KGS = 2.3897 GYD
11 Mar 2025 1 GYD = 0.4196 KGS 1 KGS = 2.3832 GYD
12 Mar 2025 1 GYD = 0.4177 KGS 1 KGS = 2.3942 GYD
13 Mar 2025 1 GYD = 0.418 KGS 1 KGS = 2.3921 GYD
14 Mar 2025 1 GYD = 0.4192 KGS 1 KGS = 2.3852 GYD
15 Mar 2025 1 GYD = 0.419 KGS 1 KGS = 2.3868 GYD
16 Mar 2025 1 GYD = 0.4185 KGS 1 KGS = 2.3898 GYD
17 Mar 2025 1 GYD = 0.4176 KGS 1 KGS = 2.3947 GYD
18 Mar 2025 1 GYD = 0.4191 KGS 1 KGS = 2.3862 GYD
19 Mar 2025 1 GYD = 0.4187 KGS 1 KGS = 2.3883 GYD
20 Mar 2025 1 GYD = 0.4194 KGS 1 KGS = 2.3843 GYD
21 Mar 2025 1 GYD = 0.4181 KGS 1 KGS = 2.3919 GYD
22 Mar 2025 1 GYD = 0.4104 KGS 1 KGS = 2.4367 GYD
23 Mar 2025 1 GYD = 0.4197 KGS 1 KGS = 2.3828 GYD
24 Mar 2025 1 GYD = 0.4197 KGS 1 KGS = 2.3827 GYD
25 Mar 2025 1 GYD = 0.4189 KGS 1 KGS = 2.3873 GYD
26 Mar 2025 1 GYD = 0.413 KGS 1 KGS = 2.4213 GYD
27 Mar 2025 1 GYD = 0.4125 KGS 1 KGS = 2.424 GYD
28 Mar 2025 1 GYD = 0.413 KGS 1 KGS = 2.4211 GYD
29 Mar 2025 1 GYD = 0.4136 KGS 1 KGS = 2.4177 GYD
30 Mar 2025 1 GYD = 0.4134 KGS 1 KGS = 2.4188 GYD
31 Mar 2025 1 GYD = 0.4135 KGS 1 KGS = 2.4184 GYD

Apr 2025

DateGYD-KGSKGS-GYD
01 Apr 2025 1 GYD = 0.4136 KGS 1 KGS = 2.4177 GYD
02 Apr 2025 1 GYD = 0.4136 KGS 1 KGS = 2.4176 GYD
03 Apr 2025 1 GYD = 0.4132 KGS 1 KGS = 2.4201 GYD
04 Apr 2025 1 GYD = 0.4157 KGS 1 KGS = 2.4056 GYD
05 Apr 2025 1 GYD = 0.4122 KGS 1 KGS = 2.4261 GYD
06 Apr 2025 1 GYD = 0.4122 KGS 1 KGS = 2.4261 GYD
07 Apr 2025 1 GYD = 0.4136 KGS 1 KGS = 2.4177 GYD
08 Apr 2025 1 GYD = 0.4145 KGS 1 KGS = 2.4124 GYD
09 Apr 2025 1 GYD = 0.418 KGS 1 KGS = 2.3922 GYD
10 Apr 2025 1 GYD = 0.4157 KGS 1 KGS = 2.4055 GYD
11 Apr 2025 1 GYD = 0.416 KGS 1 KGS = 2.4038 GYD
12 Apr 2025 1 GYD = 0.4189 KGS 1 KGS = 2.3874 GYD
13 Apr 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4033 GYD
14 Apr 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4035 GYD
15 Apr 2025 1 GYD = 0.4176 KGS 1 KGS = 2.3946 GYD
16 Apr 2025 1 GYD = 0.4177 KGS 1 KGS = 2.3939 GYD
17 Apr 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4034 GYD
18 Apr 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4034 GYD
19 Apr 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4034 GYD
20 Apr 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4034 GYD
21 Apr 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4034 GYD
22 Apr 2025 1 GYD = 0.4141 KGS 1 KGS = 2.4146 GYD
23 Apr 2025 1 GYD = 0.4153 KGS 1 KGS = 2.4079 GYD
24 Apr 2025 1 GYD = 0.4159 KGS 1 KGS = 2.4047 GYD

GYD-KGS and KGS-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats