> GYD-JPY and JPY-GYD exchange rates - 2024

GYD-JPY and JPY-GYD exchange rates - 2024

GYD-JPY and JPY-GYD exchange rates

Check below the exchange rates for GYD-JPY and JPY-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 0.7233 JPY

1 JPY = 1.3826 GYD

1Y 2Y 3Y

GYD to JPYJPY to GYD

Jan 2024

Date	GYD-JPY	JPY-GYD
01 Jan 2024	1 GYD = 0.6717 JPY	1 JPY = 1.4888 GYD
02 Jan 2024	1 GYD = 0.6786 JPY	1 JPY = 1.4736 GYD
03 Jan 2024	1 GYD = 0.6834 JPY	1 JPY = 1.4633 GYD
04 Jan 2024	1 GYD = 0.6891 JPY	1 JPY = 1.4511 GYD
05 Jan 2024	1 GYD = 0.694 JPY	1 JPY = 1.441 GYD
06 Jan 2024	1 GYD = 0.6941 JPY	1 JPY = 1.4406 GYD
07 Jan 2024	1 GYD = 0.6941 JPY	1 JPY = 1.4406 GYD
08 Jan 2024	1 GYD = 0.6912 JPY	1 JPY = 1.4467 GYD
09 Jan 2024	1 GYD = 0.6889 JPY	1 JPY = 1.4517 GYD
10 Jan 2024	1 GYD = 0.6936 JPY	1 JPY = 1.4417 GYD
11 Jan 2024	1 GYD = 0.6947 JPY	1 JPY = 1.4394 GYD
12 Jan 2024	1 GYD = 0.6943 JPY	1 JPY = 1.4402 GYD
13 Jan 2024	1 GYD = 0.6928 JPY	1 JPY = 1.4434 GYD
14 Jan 2024	1 GYD = 0.6928 JPY	1 JPY = 1.4434 GYD
15 Jan 2024	1 GYD = 0.6973 JPY	1 JPY = 1.434 GYD
16 Jan 2024	1 GYD = 0.7012 JPY	1 JPY = 1.4262 GYD
17 Jan 2024	1 GYD = 0.7054 JPY	1 JPY = 1.4177 GYD
18 Jan 2024	1 GYD = 0.7066 JPY	1 JPY = 1.4153 GYD
19 Jan 2024	1 GYD = 0.7067 JPY	1 JPY = 1.4151 GYD
20 Jan 2024	1 GYD = 0.7093 JPY	1 JPY = 1.4097 GYD
21 Jan 2024	1 GYD = 0.7093 JPY	1 JPY = 1.4097 GYD
22 Jan 2024	1 GYD = 0.7064 JPY	1 JPY = 1.4156 GYD
23 Jan 2024	1 GYD = 0.7074 JPY	1 JPY = 1.4136 GYD
24 Jan 2024	1 GYD = 0.7026 JPY	1 JPY = 1.4232 GYD
25 Jan 2024	1 GYD = 0.7048 JPY	1 JPY = 1.4188 GYD
26 Jan 2024	1 GYD = 0.706 JPY	1 JPY = 1.4164 GYD
27 Jan 2024	1 GYD = 0.7076 JPY	1 JPY = 1.4131 GYD
28 Jan 2024	1 GYD = 0.7076 JPY	1 JPY = 1.4131 GYD
29 Jan 2024	1 GYD = 0.7072 JPY	1 JPY = 1.4141 GYD
30 Jan 2024	1 GYD = 0.7048 JPY	1 JPY = 1.4189 GYD
31 Jan 2024	1 GYD = 0.7065 JPY	1 JPY = 1.4155 GYD

Feb 2024

Date	GYD-JPY	JPY-GYD
01 Feb 2024	1 GYD = 0.7019 JPY	1 JPY = 1.4246 GYD
02 Feb 2024	1 GYD = 0.7006 JPY	1 JPY = 1.4273 GYD
03 Feb 2024	1 GYD = 0.7091 JPY	1 JPY = 1.4103 GYD
04 Feb 2024	1 GYD = 0.7091 JPY	1 JPY = 1.4103 GYD
05 Feb 2024	1 GYD = 0.7101 JPY	1 JPY = 1.4082 GYD
06 Feb 2024	1 GYD = 0.7094 JPY	1 JPY = 1.4096 GYD
07 Feb 2024	1 GYD = 0.7077 JPY	1 JPY = 1.4131 GYD
08 Feb 2024	1 GYD = 0.7128 JPY	1 JPY = 1.403 GYD
09 Feb 2024	1 GYD = 0.7138 JPY	1 JPY = 1.4009 GYD
10 Feb 2024	1 GYD = 0.7139 JPY	1 JPY = 1.4009 GYD
11 Feb 2024	1 GYD = 0.7139 JPY	1 JPY = 1.4009 GYD
12 Feb 2024	1 GYD = 0.7123 JPY	1 JPY = 1.4038 GYD
13 Feb 2024	1 GYD = 0.7137 JPY	1 JPY = 1.4011 GYD
14 Feb 2024	1 GYD = 0.7188 JPY	1 JPY = 1.3912 GYD
15 Feb 2024	1 GYD = 0.7169 JPY	1 JPY = 1.3948 GYD
16 Feb 2024	1 GYD = 0.7181 JPY	1 JPY = 1.3925 GYD
17 Feb 2024	1 GYD = 0.7177 JPY	1 JPY = 1.3933 GYD
18 Feb 2024	1 GYD = 0.718 JPY	1 JPY = 1.3928 GYD
19 Feb 2024	1 GYD = 0.7163 JPY	1 JPY = 1.396 GYD
20 Feb 2024	1 GYD = 0.7175 JPY	1 JPY = 1.3937 GYD
21 Feb 2024	1 GYD = 0.7162 JPY	1 JPY = 1.3962 GYD
22 Feb 2024	1 GYD = 0.7181 JPY	1 JPY = 1.3926 GYD
23 Feb 2024	1 GYD = 0.7185 JPY	1 JPY = 1.3918 GYD
24 Feb 2024	1 GYD = 0.7199 JPY	1 JPY = 1.3891 GYD
25 Feb 2024	1 GYD = 0.7199 JPY	1 JPY = 1.3891 GYD
26 Feb 2024	1 GYD = 0.7199 JPY	1 JPY = 1.389 GYD
27 Feb 2024	1 GYD = 0.718 JPY	1 JPY = 1.3927 GYD
28 Feb 2024	1 GYD = 0.72 JPY	1 JPY = 1.3888 GYD
29 Feb 2024	1 GYD = 0.7173 JPY	1 JPY = 1.3941 GYD

Mar 2024

Date	GYD-JPY	JPY-GYD
01 Mar 2024	1 GYD = 0.7201 JPY	1 JPY = 1.3887 GYD
02 Mar 2024	1 GYD = 0.7198 JPY	1 JPY = 1.3893 GYD
03 Mar 2024	1 GYD = 0.7198 JPY	1 JPY = 1.3893 GYD
04 Mar 2024	1 GYD = 0.7183 JPY	1 JPY = 1.3923 GYD
05 Mar 2024	1 GYD = 0.7181 JPY	1 JPY = 1.3925 GYD
06 Mar 2024	1 GYD = 0.7141 JPY	1 JPY = 1.4004 GYD
07 Mar 2024	1 GYD = 0.707 JPY	1 JPY = 1.4144 GYD
08 Mar 2024	1 GYD = 0.7036 JPY	1 JPY = 1.4212 GYD
09 Mar 2024	1 GYD = 0.7036 JPY	1 JPY = 1.4212 GYD
10 Mar 2024	1 GYD = 0.7036 JPY	1 JPY = 1.4212 GYD
11 Mar 2024	1 GYD = 0.7007 JPY	1 JPY = 1.427 GYD
12 Mar 2024	1 GYD = 0.7061 JPY	1 JPY = 1.4163 GYD
13 Mar 2024	1 GYD = 0.6913 JPY	1 JPY = 1.4466 GYD
14 Mar 2024	1 GYD = 0.707 JPY	1 JPY = 1.4144 GYD
15 Mar 2024	1 GYD = 0.7102 JPY	1 JPY = 1.408 GYD
16 Mar 2024	1 GYD = 0.7115 JPY	1 JPY = 1.4056 GYD
17 Mar 2024	1 GYD = 0.7115 JPY	1 JPY = 1.4056 GYD
18 Mar 2024	1 GYD = 0.7132 JPY	1 JPY = 1.4022 GYD
19 Mar 2024	1 GYD = 0.7187 JPY	1 JPY = 1.3913 GYD
20 Mar 2024	1 GYD = 0.7245 JPY	1 JPY = 1.3803 GYD
21 Mar 2024	1 GYD = 0.7225 JPY	1 JPY = 1.3841 GYD
22 Mar 2024	1 GYD = 0.7236 JPY	1 JPY = 1.382 GYD
23 Mar 2024	1 GYD = 0.727 JPY	1 JPY = 1.3756 GYD
24 Mar 2024	1 GYD = 0.727 JPY	1 JPY = 1.3756 GYD
25 Mar 2024	1 GYD = 0.7226 JPY	1 JPY = 1.3839 GYD
26 Mar 2024	1 GYD = 0.7229 JPY	1 JPY = 1.3833 GYD
27 Mar 2024	1 GYD = 0.7229 JPY	1 JPY = 1.3833 GYD
28 Mar 2024	1 GYD = 0.7227 JPY	1 JPY = 1.3837 GYD
29 Mar 2024	1 GYD = 0.7223 JPY	1 JPY = 1.3846 GYD
30 Mar 2024	1 GYD = 0.7238 JPY	1 JPY = 1.3816 GYD
31 Mar 2024	1 GYD = 0.7238 JPY	1 JPY = 1.3816 GYD

Apr 2024

Date	GYD-JPY	JPY-GYD
01 Apr 2024	1 GYD = 0.7237 JPY	1 JPY = 1.3819 GYD
02 Apr 2024	1 GYD = 0.7243 JPY	1 JPY = 1.3807 GYD
03 Apr 2024	1 GYD = 0.7253 JPY	1 JPY = 1.3788 GYD
04 Apr 2024	1 GYD = 0.7249 JPY	1 JPY = 1.3795 GYD
05 Apr 2024	1 GYD = 0.7229 JPY	1 JPY = 1.3834 GYD
06 Apr 2024	1 GYD = 0.725 JPY	1 JPY = 1.3792 GYD
07 Apr 2024	1 GYD = 0.725 JPY	1 JPY = 1.3792 GYD
08 Apr 2024	1 GYD = 0.7257 JPY	1 JPY = 1.3779 GYD
09 Apr 2024	1 GYD = 0.7249 JPY	1 JPY = 1.3795 GYD
10 Apr 2024	1 GYD = 0.7243 JPY	1 JPY = 1.3807 GYD
11 Apr 2024	1 GYD = 0.7308 JPY	1 JPY = 1.3684 GYD
12 Apr 2024	1 GYD = 0.7317 JPY	1 JPY = 1.3667 GYD
13 Apr 2024	1 GYD = 0.7324 JPY	1 JPY = 1.3654 GYD
14 Apr 2024	1 GYD = 0.7338 JPY	1 JPY = 1.3629 GYD
15 Apr 2024	1 GYD = 0.7361 JPY	1 JPY = 1.3584 GYD
16 Apr 2024	1 GYD = 0.7391 JPY	1 JPY = 1.3531 GYD
17 Apr 2024	1 GYD = 0.7393 JPY	1 JPY = 1.3526 GYD
18 Apr 2024	1 GYD = 0.7374 JPY	1 JPY = 1.3561 GYD
19 Apr 2024	1 GYD = 0.7388 JPY	1 JPY = 1.3535 GYD
20 Apr 2024	1 GYD = 0.7407 JPY	1 JPY = 1.3501 GYD
21 Apr 2024	1 GYD = 0.7407 JPY	1 JPY = 1.3501 GYD
22 Apr 2024	1 GYD = 0.7389 JPY	1 JPY = 1.3534 GYD
23 Apr 2024	1 GYD = 0.7408 JPY	1 JPY = 1.35 GYD
24 Apr 2024	1 GYD = 0.741 JPY	1 JPY = 1.3496 GYD
25 Apr 2024	1 GYD = 0.7435 JPY	1 JPY = 1.3449 GYD
26 Apr 2024	1 GYD = 0.7501 JPY	1 JPY = 1.3332 GYD
27 Apr 2024	1 GYD = 0.7538 JPY	1 JPY = 1.3266 GYD
28 Apr 2024	1 GYD = 0.7538 JPY	1 JPY = 1.3266 GYD
29 Apr 2024	1 GYD = 0.7473 JPY	1 JPY = 1.3382 GYD
30 Apr 2024	1 GYD = 0.7495 JPY	1 JPY = 1.3342 GYD

May 2024

Date	GYD-JPY	JPY-GYD
01 May 2024	1 GYD = 0.7542 JPY	1 JPY = 1.3259 GYD
02 May 2024	1 GYD = 0.7388 JPY	1 JPY = 1.3535 GYD
03 May 2024	1 GYD = 0.7329 JPY	1 JPY = 1.3644 GYD
04 May 2024	1 GYD = 0.7336 JPY	1 JPY = 1.3631 GYD
05 May 2024	1 GYD = 0.7336 JPY	1 JPY = 1.3631 GYD
06 May 2024	1 GYD = 0.7348 JPY	1 JPY = 1.3608 GYD
07 May 2024	1 GYD = 0.7389 JPY	1 JPY = 1.3534 GYD
08 May 2024	1 GYD = 0.743 JPY	1 JPY = 1.3459 GYD
09 May 2024	1 GYD = 0.7446 JPY	1 JPY = 1.3429 GYD
10 May 2024	1 GYD = 0.7445 JPY	1 JPY = 1.3433 GYD
11 May 2024	1 GYD = 0.7446 JPY	1 JPY = 1.3429 GYD
12 May 2024	1 GYD = 0.7452 JPY	1 JPY = 1.3419 GYD
13 May 2024	1 GYD = 0.7447 JPY	1 JPY = 1.3428 GYD
14 May 2024	1 GYD = 0.7478 JPY	1 JPY = 1.3373 GYD
15 May 2024	1 GYD = 0.7432 JPY	1 JPY = 1.3455 GYD
16 May 2024	1 GYD = 0.7398 JPY	1 JPY = 1.3517 GYD
17 May 2024	1 GYD = 0.7451 JPY	1 JPY = 1.3422 GYD
18 May 2024	1 GYD = 0.748 JPY	1 JPY = 1.3369 GYD
19 May 2024	1 GYD = 0.748 JPY	1 JPY = 1.3369 GYD
20 May 2024	1 GYD = 0.7443 JPY	1 JPY = 1.3435 GYD
21 May 2024	1 GYD = 0.7469 JPY	1 JPY = 1.3389 GYD
22 May 2024	1 GYD = 0.748 JPY	1 JPY = 1.337 GYD
23 May 2024	1 GYD = 0.748 JPY	1 JPY = 1.3369 GYD
24 May 2024	1 GYD = 0.7504 JPY	1 JPY = 1.3326 GYD
25 May 2024	1 GYD = 0.7511 JPY	1 JPY = 1.3314 GYD
26 May 2024	1 GYD = 0.7511 JPY	1 JPY = 1.3314 GYD
27 May 2024	1 GYD = 0.7494 JPY	1 JPY = 1.3345 GYD
28 May 2024	1 GYD = 0.7491 JPY	1 JPY = 1.3349 GYD
29 May 2024	1 GYD = 0.7508 JPY	1 JPY = 1.3319 GYD
30 May 2024	1 GYD = 0.7491 JPY	1 JPY = 1.335 GYD
31 May 2024	1 GYD = 0.7509 JPY	1 JPY = 1.3317 GYD

Jun 2024

Date	GYD-JPY	JPY-GYD
01 Jun 2024	1 GYD = 0.7518 JPY	1 JPY = 1.3301 GYD
02 Jun 2024	1 GYD = 0.7518 JPY	1 JPY = 1.3301 GYD
03 Jun 2024	1 GYD = 0.7502 JPY	1 JPY = 1.333 GYD
04 Jun 2024	1 GYD = 0.7394 JPY	1 JPY = 1.3524 GYD
05 Jun 2024	1 GYD = 0.7455 JPY	1 JPY = 1.3413 GYD
06 Jun 2024	1 GYD = 0.7457 JPY	1 JPY = 1.3411 GYD
07 Jun 2024	1 GYD = 0.7438 JPY	1 JPY = 1.3445 GYD
08 Jun 2024	1 GYD = 0.7442 JPY	1 JPY = 1.3437 GYD
09 Jun 2024	1 GYD = 0.7442 JPY	1 JPY = 1.3437 GYD
10 Jun 2024	1 GYD = 0.7499 JPY	1 JPY = 1.3335 GYD
11 Jun 2024	1 GYD = 0.7492 JPY	1 JPY = 1.3348 GYD
12 Jun 2024	1 GYD = 0.7518 JPY	1 JPY = 1.3301 GYD
13 Jun 2024	1 GYD = 0.752 JPY	1 JPY = 1.3298 GYD
14 Jun 2024	1 GYD = 0.7505 JPY	1 JPY = 1.3325 GYD
15 Jun 2024	1 GYD = 0.7541 JPY	1 JPY = 1.3261 GYD
16 Jun 2024	1 GYD = 0.7541 JPY	1 JPY = 1.3261 GYD
17 Jun 2024	1 GYD = 0.7547 JPY	1 JPY = 1.325 GYD
18 Jun 2024	1 GYD = 0.7559 JPY	1 JPY = 1.3229 GYD
19 Jun 2024	1 GYD = 0.7549 JPY	1 JPY = 1.3247 GYD
20 Jun 2024	1 GYD = 0.7573 JPY	1 JPY = 1.3206 GYD
21 Jun 2024	1 GYD = 0.7599 JPY	1 JPY = 1.3159 GYD
22 Jun 2024	1 GYD = 0.7658 JPY	1 JPY = 1.3059 GYD
23 Jun 2024	1 GYD = 0.7658 JPY	1 JPY = 1.3059 GYD
24 Jun 2024	1 GYD = 0.7624 JPY	1 JPY = 1.3117 GYD
25 Jun 2024	1 GYD = 0.7621 JPY	1 JPY = 1.3121 GYD
26 Jun 2024	1 GYD = 0.7667 JPY	1 JPY = 1.3044 GYD
27 Jun 2024	1 GYD = 0.7666 JPY	1 JPY = 1.3045 GYD
28 Jun 2024	1 GYD = 0.7676 JPY	1 JPY = 1.3027 GYD
29 Jun 2024	1 GYD = 0.7689 JPY	1 JPY = 1.3005 GYD
30 Jun 2024	1 GYD = 0.7697 JPY	1 JPY = 1.2992 GYD

Jul 2024

Date	GYD-JPY	JPY-GYD
01 Jul 2024	1 GYD = 0.7702 JPY	1 JPY = 1.2984 GYD
02 Jul 2024	1 GYD = 0.7725 JPY	1 JPY = 1.2944 GYD
03 Jul 2024	1 GYD = 0.7743 JPY	1 JPY = 1.2915 GYD
04 Jul 2024	1 GYD = 0.7696 JPY	1 JPY = 1.2993 GYD
05 Jul 2024	1 GYD = 0.7683 JPY	1 JPY = 1.3015 GYD
06 Jul 2024	1 GYD = 0.7705 JPY	1 JPY = 1.2978 GYD
07 Jul 2024	1 GYD = 0.7705 JPY	1 JPY = 1.2978 GYD
08 Jul 2024	1 GYD = 0.7694 JPY	1 JPY = 1.2997 GYD
09 Jul 2024	1 GYD = 0.7697 JPY	1 JPY = 1.2993 GYD
10 Jul 2024	1 GYD = 0.772 JPY	1 JPY = 1.2953 GYD
11 Jul 2024	1 GYD = 0.7724 JPY	1 JPY = 1.2947 GYD
12 Jul 2024	1 GYD = 0.7591 JPY	1 JPY = 1.3174 GYD
13 Jul 2024	1 GYD = 0.7549 JPY	1 JPY = 1.3247 GYD
14 Jul 2024	1 GYD = 0.7575 JPY	1 JPY = 1.3202 GYD
15 Jul 2024	1 GYD = 0.7556 JPY	1 JPY = 1.3234 GYD
16 Jul 2024	1 GYD = 0.7569 JPY	1 JPY = 1.3212 GYD
17 Jul 2024	1 GYD = 0.7484 JPY	1 JPY = 1.3362 GYD
18 Jul 2024	1 GYD = 0.7478 JPY	1 JPY = 1.3372 GYD
19 Jul 2024	1 GYD = 0.7533 JPY	1 JPY = 1.3275 GYD
20 Jul 2024	1 GYD = 0.7533 JPY	1 JPY = 1.3276 GYD
21 Jul 2024	1 GYD = 0.753 JPY	1 JPY = 1.3279 GYD
22 Jul 2024	1 GYD = 0.7497 JPY	1 JPY = 1.3339 GYD
23 Jul 2024	1 GYD = 0.7471 JPY	1 JPY = 1.3385 GYD
24 Jul 2024	1 GYD = 0.7366 JPY	1 JPY = 1.3577 GYD
25 Jul 2024	1 GYD = 0.7295 JPY	1 JPY = 1.3708 GYD
26 Jul 2024	1 GYD = 0.7389 JPY	1 JPY = 1.3534 GYD
27 Jul 2024	1 GYD = 0.7362 JPY	1 JPY = 1.3583 GYD
28 Jul 2024	1 GYD = 0.736 JPY	1 JPY = 1.3586 GYD
29 Jul 2024	1 GYD = 0.7358 JPY	1 JPY = 1.3591 GYD
30 Jul 2024	1 GYD = 0.7401 JPY	1 JPY = 1.3512 GYD
31 Jul 2024	1 GYD = 0.7184 JPY	1 JPY = 1.3921 GYD

Aug 2024

Date	GYD-JPY	JPY-GYD
01 Aug 2024	1 GYD = 0.7208 JPY	1 JPY = 1.3873 GYD
02 Aug 2024	1 GYD = 0.7121 JPY	1 JPY = 1.4043 GYD
03 Aug 2024	1 GYD = 0.7071 JPY	1 JPY = 1.4142 GYD
04 Aug 2024	1 GYD = 0.7071 JPY	1 JPY = 1.4142 GYD
05 Aug 2024	1 GYD = 0.68 JPY	1 JPY = 1.4706 GYD
06 Aug 2024	1 GYD = 0.6935 JPY	1 JPY = 1.442 GYD
07 Aug 2024	1 GYD = 0.7027 JPY	1 JPY = 1.4231 GYD
08 Aug 2024	1 GYD = 0.6981 JPY	1 JPY = 1.4325 GYD
09 Aug 2024	1 GYD = 0.7015 JPY	1 JPY = 1.4255 GYD
10 Aug 2024	1 GYD = 0.7007 JPY	1 JPY = 1.4272 GYD
11 Aug 2024	1 GYD = 0.7005 JPY	1 JPY = 1.4275 GYD
12 Aug 2024	1 GYD = 0.7052 JPY	1 JPY = 1.4179 GYD
13 Aug 2024	1 GYD = 0.7052 JPY	1 JPY = 1.418 GYD
14 Aug 2024	1 GYD = 0.7029 JPY	1 JPY = 1.4226 GYD
15 Aug 2024	1 GYD = 0.704 JPY	1 JPY = 1.4205 GYD
16 Aug 2024	1 GYD = 0.7074 JPY	1 JPY = 1.4136 GYD
17 Aug 2024	1 GYD = 0.7081 JPY	1 JPY = 1.4122 GYD
18 Aug 2024	1 GYD = 0.7084 JPY	1 JPY = 1.4116 GYD
19 Aug 2024	1 GYD = 0.6981 JPY	1 JPY = 1.4325 GYD
20 Aug 2024	1 GYD = 0.6997 JPY	1 JPY = 1.4292 GYD
21 Aug 2024	1 GYD = 0.697 JPY	1 JPY = 1.4347 GYD
22 Aug 2024	1 GYD = 0.6976 JPY	1 JPY = 1.4334 GYD
23 Aug 2024	1 GYD = 0.6977 JPY	1 JPY = 1.4333 GYD
24 Aug 2024	1 GYD = 0.6956 JPY	1 JPY = 1.4377 GYD
25 Aug 2024	1 GYD = 0.6955 JPY	1 JPY = 1.4377 GYD
26 Aug 2024	1 GYD = 0.689 JPY	1 JPY = 1.4513 GYD
27 Aug 2024	1 GYD = 0.6907 JPY	1 JPY = 1.4479 GYD
28 Aug 2024	1 GYD = 0.691 JPY	1 JPY = 1.4471 GYD
29 Aug 2024	1 GYD = 0.6911 JPY	1 JPY = 1.447 GYD
30 Aug 2024	1 GYD = 0.6948 JPY	1 JPY = 1.4393 GYD
31 Aug 2024	1 GYD = 0.6986 JPY	1 JPY = 1.4313 GYD

Sep 2024

Date	GYD-JPY	JPY-GYD
01 Sep 2024	1 GYD = 0.6977 JPY	1 JPY = 1.4332 GYD
02 Sep 2024	1 GYD = 0.7025 JPY	1 JPY = 1.4236 GYD
03 Sep 2024	1 GYD = 0.6982 JPY	1 JPY = 1.4322 GYD
04 Sep 2024	1 GYD = 0.6929 JPY	1 JPY = 1.4432 GYD
05 Sep 2024	1 GYD = 0.6865 JPY	1 JPY = 1.4566 GYD
06 Sep 2024	1 GYD = 0.6841 JPY	1 JPY = 1.4618 GYD
07 Sep 2024	1 GYD = 0.6796 JPY	1 JPY = 1.4715 GYD
08 Sep 2024	1 GYD = 0.6796 JPY	1 JPY = 1.4715 GYD
09 Sep 2024	1 GYD = 0.6859 JPY	1 JPY = 1.458 GYD
10 Sep 2024	1 GYD = 0.6836 JPY	1 JPY = 1.4629 GYD
11 Sep 2024	1 GYD = 0.6782 JPY	1 JPY = 1.4745 GYD
12 Sep 2024	1 GYD = 0.6806 JPY	1 JPY = 1.4692 GYD
13 Sep 2024	1 GYD = 0.6735 JPY	1 JPY = 1.4847 GYD
14 Sep 2024	1 GYD = 0.6729 JPY	1 JPY = 1.4861 GYD
15 Sep 2024	1 GYD = 0.673 JPY	1 JPY = 1.4859 GYD
16 Sep 2024	1 GYD = 0.6683 JPY	1 JPY = 1.4963 GYD
17 Sep 2024	1 GYD = 0.6722 JPY	1 JPY = 1.4876 GYD
18 Sep 2024	1 GYD = 0.6782 JPY	1 JPY = 1.4746 GYD
19 Sep 2024	1 GYD = 0.6827 JPY	1 JPY = 1.4648 GYD
20 Sep 2024	1 GYD = 0.6889 JPY	1 JPY = 1.4517 GYD
21 Sep 2024	1 GYD = 0.6886 JPY	1 JPY = 1.4522 GYD
22 Sep 2024	1 GYD = 0.6886 JPY	1 JPY = 1.4522 GYD
23 Sep 2024	1 GYD = 0.6873 JPY	1 JPY = 1.4551 GYD
24 Sep 2024	1 GYD = 0.6874 JPY	1 JPY = 1.4548 GYD
25 Sep 2024	1 GYD = 0.6896 JPY	1 JPY = 1.4501 GYD
26 Sep 2024	1 GYD = 0.6888 JPY	1 JPY = 1.4517 GYD
27 Sep 2024	1 GYD = 0.6841 JPY	1 JPY = 1.4617 GYD
28 Sep 2024	1 GYD = 0.6797 JPY	1 JPY = 1.4713 GYD
29 Sep 2024	1 GYD = 0.6797 JPY	1 JPY = 1.4713 GYD
30 Sep 2024	1 GYD = 0.6827 JPY	1 JPY = 1.4649 GYD

Oct 2024

Date	GYD-JPY	JPY-GYD
01 Oct 2024	1 GYD = 0.6883 JPY	1 JPY = 1.4528 GYD
02 Oct 2024	1 GYD = 0.6927 JPY	1 JPY = 1.4437 GYD
03 Oct 2024	1 GYD = 0.701 JPY	1 JPY = 1.4266 GYD
04 Oct 2024	1 GYD = 0.7008 JPY	1 JPY = 1.4269 GYD
05 Oct 2024	1 GYD = 0.7079 JPY	1 JPY = 1.4126 GYD
06 Oct 2024	1 GYD = 0.7079 JPY	1 JPY = 1.4126 GYD
07 Oct 2024	1 GYD = 0.7085 JPY	1 JPY = 1.4115 GYD
08 Oct 2024	1 GYD = 0.7074 JPY	1 JPY = 1.4136 GYD
09 Oct 2024	1 GYD = 0.7111 JPY	1 JPY = 1.4062 GYD
10 Oct 2024	1 GYD = 0.7118 JPY	1 JPY = 1.405 GYD
11 Oct 2024	1 GYD = 0.7116 JPY	1 JPY = 1.4053 GYD
12 Oct 2024	1 GYD = 0.7138 JPY	1 JPY = 1.401 GYD
13 Oct 2024	1 GYD = 0.7124 JPY	1 JPY = 1.4037 GYD
14 Oct 2024	1 GYD = 0.7153 JPY	1 JPY = 1.398 GYD
15 Oct 2024	1 GYD = 0.7135 JPY	1 JPY = 1.4016 GYD
16 Oct 2024	1 GYD = 0.7133 JPY	1 JPY = 1.402 GYD
17 Oct 2024	1 GYD = 0.7155 JPY	1 JPY = 1.3977 GYD
18 Oct 2024	1 GYD = 0.7172 JPY	1 JPY = 1.3943 GYD
19 Oct 2024	1 GYD = 0.7167 JPY	1 JPY = 1.3953 GYD
20 Oct 2024	1 GYD = 0.7167 JPY	1 JPY = 1.3953 GYD
21 Oct 2024	1 GYD = 0.7175 JPY	1 JPY = 1.3937 GYD
22 Oct 2024	1 GYD = 0.7207 JPY	1 JPY = 1.3876 GYD
23 Oct 2024	1 GYD = 0.732 JPY	1 JPY = 1.3661 GYD
24 Oct 2024	1 GYD = 0.7261 JPY	1 JPY = 1.3772 GYD
25 Oct 2024	1 GYD = 0.7262 JPY	1 JPY = 1.377 GYD
26 Oct 2024	1 GYD = 0.7263 JPY	1 JPY = 1.3767 GYD
27 Oct 2024	1 GYD = 0.7263 JPY	1 JPY = 1.3767 GYD
28 Oct 2024	1 GYD = 0.7307 JPY	1 JPY = 1.3685 GYD
29 Oct 2024	1 GYD = 0.735 JPY	1 JPY = 1.3605 GYD
30 Oct 2024	1 GYD = 0.7326 JPY	1 JPY = 1.3651 GYD
31 Oct 2024	1 GYD = 0.7311 JPY	1 JPY = 1.3677 GYD

Nov 2024

Date	GYD-JPY	JPY-GYD
01 Nov 2024	1 GYD = 0.7272 JPY	1 JPY = 1.3751 GYD
02 Nov 2024	1 GYD = 0.7316 JPY	1 JPY = 1.3668 GYD
03 Nov 2024	1 GYD = 0.7323 JPY	1 JPY = 1.3655 GYD
04 Nov 2024	1 GYD = 0.7247 JPY	1 JPY = 1.3799 GYD
05 Nov 2024	1 GYD = 0.7277 JPY	1 JPY = 1.3743 GYD
06 Nov 2024	1 GYD = 0.7373 JPY	1 JPY = 1.3564 GYD
07 Nov 2024	1 GYD = 0.7347 JPY	1 JPY = 1.3611 GYD
08 Nov 2024	1 GYD = 0.7285 JPY	1 JPY = 1.3726 GYD
09 Nov 2024	1 GYD = 0.7256 JPY	1 JPY = 1.3782 GYD
10 Nov 2024	1 GYD = 0.7256 JPY	1 JPY = 1.3782 GYD
11 Nov 2024	1 GYD = 0.7354 JPY	1 JPY = 1.3598 GYD
12 Nov 2024	1 GYD = 0.7365 JPY	1 JPY = 1.3577 GYD
13 Nov 2024	1 GYD = 0.7402 JPY	1 JPY = 1.3509 GYD
14 Nov 2024	1 GYD = 0.7453 JPY	1 JPY = 1.3418 GYD
15 Nov 2024	1 GYD = 0.7416 JPY	1 JPY = 1.3484 GYD
16 Nov 2024	1 GYD = 0.7358 JPY	1 JPY = 1.359 GYD
17 Nov 2024	1 GYD = 0.7357 JPY	1 JPY = 1.3592 GYD
18 Nov 2024	1 GYD = 0.7415 JPY	1 JPY = 1.3486 GYD
19 Nov 2024	1 GYD = 0.7355 JPY	1 JPY = 1.3596 GYD
20 Nov 2024	1 GYD = 0.7441 JPY	1 JPY = 1.3439 GYD
21 Nov 2024	1 GYD = 0.7381 JPY	1 JPY = 1.3549 GYD
22 Nov 2024	1 GYD = 0.7378 JPY	1 JPY = 1.3554 GYD
23 Nov 2024	1 GYD = 0.74 JPY	1 JPY = 1.3514 GYD
24 Nov 2024	1 GYD = 0.74 JPY	1 JPY = 1.3514 GYD
25 Nov 2024	1 GYD = 0.7356 JPY	1 JPY = 1.3594 GYD
26 Nov 2024	1 GYD = 0.7343 JPY	1 JPY = 1.3618 GYD
27 Nov 2024	1 GYD = 0.7239 JPY	1 JPY = 1.3814 GYD
28 Nov 2024	1 GYD = 0.7252 JPY	1 JPY = 1.3789 GYD
29 Nov 2024	1 GYD = 0.7176 JPY	1 JPY = 1.3936 GYD
30 Nov 2024	1 GYD = 0.7172 JPY	1 JPY = 1.3943 GYD

Dec 2024

Date	GYD-JPY	JPY-GYD
01 Dec 2024	1 GYD = 0.7172 JPY	1 JPY = 1.3943 GYD
02 Dec 2024	1 GYD = 0.7178 JPY	1 JPY = 1.3931 GYD
03 Dec 2024	1 GYD = 0.7148 JPY	1 JPY = 1.3989 GYD
04 Dec 2024	1 GYD = 0.7219 JPY	1 JPY = 1.3852 GYD
05 Dec 2024	1 GYD = 0.7184 JPY	1 JPY = 1.3919 GYD
06 Dec 2024	1 GYD = 0.7188 JPY	1 JPY = 1.3912 GYD
07 Dec 2024	1 GYD = 0.7165 JPY	1 JPY = 1.3956 GYD
08 Dec 2024	1 GYD = 0.7163 JPY	1 JPY = 1.396 GYD
09 Dec 2024	1 GYD = 0.7213 JPY	1 JPY = 1.3864 GYD
10 Dec 2024	1 GYD = 0.7252 JPY	1 JPY = 1.3789 GYD
11 Dec 2024	1 GYD = 0.7306 JPY	1 JPY = 1.3687 GYD
12 Dec 2024	1 GYD = 0.7271 JPY	1 JPY = 1.3754 GYD
13 Dec 2024	1 GYD = 0.7337 JPY	1 JPY = 1.363 GYD
14 Dec 2024	1 GYD = 0.7356 JPY	1 JPY = 1.3594 GYD
15 Dec 2024	1 GYD = 0.7368 JPY	1 JPY = 1.3573 GYD
16 Dec 2024	1 GYD = 0.7369 JPY	1 JPY = 1.357 GYD
17 Dec 2024	1 GYD = 0.7352 JPY	1 JPY = 1.3602 GYD
18 Dec 2024	1 GYD = 0.735 JPY	1 JPY = 1.3606 GYD
19 Dec 2024	1 GYD = 0.7496 JPY	1 JPY = 1.3341 GYD
20 Dec 2024	1 GYD = 0.7494 JPY	1 JPY = 1.3343 GYD
21 Dec 2024	1 GYD = 0.7508 JPY	1 JPY = 1.3319 GYD
22 Dec 2024	1 GYD = 0.7507 JPY	1 JPY = 1.3321 GYD

GYD-JPY and JPY-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News