currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-ISK and ISK-GYD exchange rates - 2025

GYD-ISK and ISK-GYD exchange rates - 2025

GYD-ISK and ISK-GYD exchange rates

Check below the exchange rates for GYD-ISK and ISK-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.6526 ISK
1 ISK = 1.5324 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-ISKISK-GYD
01 Jan 2025 1 GYD = 0.6614 ISK 1 ISK = 1.5119 GYD
02 Jan 2025 1 GYD = 0.6661 ISK 1 ISK = 1.5012 GYD
03 Jan 2025 1 GYD = 0.6689 ISK 1 ISK = 1.4951 GYD
04 Jan 2025 1 GYD = 0.6695 ISK 1 ISK = 1.4936 GYD
05 Jan 2025 1 GYD = 0.6695 ISK 1 ISK = 1.4936 GYD
06 Jan 2025 1 GYD = 0.6632 ISK 1 ISK = 1.5077 GYD
07 Jan 2025 1 GYD = 0.6699 ISK 1 ISK = 1.4928 GYD
08 Jan 2025 1 GYD = 0.6734 ISK 1 ISK = 1.485 GYD
09 Jan 2025 1 GYD = 0.6725 ISK 1 ISK = 1.487 GYD
10 Jan 2025 1 GYD = 0.671 ISK 1 ISK = 1.4902 GYD
11 Jan 2025 1 GYD = 0.6721 ISK 1 ISK = 1.4878 GYD
12 Jan 2025 1 GYD = 0.6721 ISK 1 ISK = 1.4878 GYD
13 Jan 2025 1 GYD = 0.677 ISK 1 ISK = 1.4771 GYD
14 Jan 2025 1 GYD = 0.6738 ISK 1 ISK = 1.4842 GYD
15 Jan 2025 1 GYD = 0.6717 ISK 1 ISK = 1.4888 GYD
16 Jan 2025 1 GYD = 0.6738 ISK 1 ISK = 1.484 GYD
17 Jan 2025 1 GYD = 0.6735 ISK 1 ISK = 1.4848 GYD
18 Jan 2025 1 GYD = 0.6771 ISK 1 ISK = 1.4768 GYD
19 Jan 2025 1 GYD = 0.6771 ISK 1 ISK = 1.4768 GYD
20 Jan 2025 1 GYD = 0.6721 ISK 1 ISK = 1.4879 GYD
21 Jan 2025 1 GYD = 0.6734 ISK 1 ISK = 1.485 GYD
22 Jan 2025 1 GYD = 0.6742 ISK 1 ISK = 1.4831 GYD
23 Jan 2025 1 GYD = 0.6696 ISK 1 ISK = 1.4934 GYD
24 Jan 2025 1 GYD = 0.6663 ISK 1 ISK = 1.5008 GYD
25 Jan 2025 1 GYD = 0.6677 ISK 1 ISK = 1.4977 GYD
26 Jan 2025 1 GYD = 0.6677 ISK 1 ISK = 1.4977 GYD
27 Jan 2025 1 GYD = 0.6654 ISK 1 ISK = 1.5029 GYD
28 Jan 2025 1 GYD = 0.6696 ISK 1 ISK = 1.4935 GYD
29 Jan 2025 1 GYD = 0.669 ISK 1 ISK = 1.4949 GYD
30 Jan 2025 1 GYD = 0.6701 ISK 1 ISK = 1.4922 GYD
31 Jan 2025 1 GYD = 0.6755 ISK 1 ISK = 1.4803 GYD

Feb 2025

DateGYD-ISKISK-GYD
01 Feb 2025 1 GYD = 0.6769 ISK 1 ISK = 1.4774 GYD
02 Feb 2025 1 GYD = 0.6758 ISK 1 ISK = 1.4798 GYD
03 Feb 2025 1 GYD = 0.6799 ISK 1 ISK = 1.4709 GYD
04 Feb 2025 1 GYD = 0.6794 ISK 1 ISK = 1.4718 GYD
05 Feb 2025 1 GYD = 0.6734 ISK 1 ISK = 1.485 GYD
06 Feb 2025 1 GYD = 0.6763 ISK 1 ISK = 1.4787 GYD
07 Feb 2025 1 GYD = 0.6737 ISK 1 ISK = 1.4844 GYD
08 Feb 2025 1 GYD = 0.6742 ISK 1 ISK = 1.4832 GYD
09 Feb 2025 1 GYD = 0.6742 ISK 1 ISK = 1.4832 GYD
10 Feb 2025 1 GYD = 0.6773 ISK 1 ISK = 1.4765 GYD
11 Feb 2025 1 GYD = 0.677 ISK 1 ISK = 1.4771 GYD
12 Feb 2025 1 GYD = 0.6737 ISK 1 ISK = 1.4843 GYD
13 Feb 2025 1 GYD = 0.6765 ISK 1 ISK = 1.4781 GYD
14 Feb 2025 1 GYD = 0.672 ISK 1 ISK = 1.4882 GYD
15 Feb 2025 1 GYD = 0.6713 ISK 1 ISK = 1.4895 GYD
16 Feb 2025 1 GYD = 0.6713 ISK 1 ISK = 1.4895 GYD
17 Feb 2025 1 GYD = 0.6702 ISK 1 ISK = 1.492 GYD
18 Feb 2025 1 GYD = 0.6701 ISK 1 ISK = 1.4922 GYD
19 Feb 2025 1 GYD = 0.669 ISK 1 ISK = 1.4948 GYD
20 Feb 2025 1 GYD = 0.6742 ISK 1 ISK = 1.4832 GYD
21 Feb 2025 1 GYD = 0.6622 ISK 1 ISK = 1.5101 GYD
22 Feb 2025 1 GYD = 0.6637 ISK 1 ISK = 1.5067 GYD
23 Feb 2025 1 GYD = 0.6637 ISK 1 ISK = 1.5067 GYD
24 Feb 2025 1 GYD = 0.6631 ISK 1 ISK = 1.508 GYD
25 Feb 2025 1 GYD = 0.6643 ISK 1 ISK = 1.5053 GYD
26 Feb 2025 1 GYD = 0.6648 ISK 1 ISK = 1.5042 GYD
27 Feb 2025 1 GYD = 0.6638 ISK 1 ISK = 1.5064 GYD
28 Feb 2025 1 GYD = 0.6683 ISK 1 ISK = 1.4963 GYD

Mar 2025

DateGYD-ISKISK-GYD
01 Mar 2025 1 GYD = 0.6705 ISK 1 ISK = 1.4914 GYD
02 Mar 2025 1 GYD = 0.6709 ISK 1 ISK = 1.4906 GYD
03 Mar 2025 1 GYD = 0.6706 ISK 1 ISK = 1.4913 GYD
04 Mar 2025 1 GYD = 0.662 ISK 1 ISK = 1.5106 GYD
05 Mar 2025 1 GYD = 0.6558 ISK 1 ISK = 1.5249 GYD
06 Mar 2025 1 GYD = 0.6504 ISK 1 ISK = 1.5376 GYD
07 Mar 2025 1 GYD = 0.6478 ISK 1 ISK = 1.5437 GYD
08 Mar 2025 1 GYD = 0.6496 ISK 1 ISK = 1.5393 GYD
09 Mar 2025 1 GYD = 0.6482 ISK 1 ISK = 1.5428 GYD
10 Mar 2025 1 GYD = 0.6496 ISK 1 ISK = 1.5394 GYD
11 Mar 2025 1 GYD = 0.6478 ISK 1 ISK = 1.5437 GYD
12 Mar 2025 1 GYD = 0.6422 ISK 1 ISK = 1.5572 GYD
13 Mar 2025 1 GYD = 0.6431 ISK 1 ISK = 1.5549 GYD
14 Mar 2025 1 GYD = 0.6432 ISK 1 ISK = 1.5548 GYD
15 Mar 2025 1 GYD = 0.6442 ISK 1 ISK = 1.5523 GYD
16 Mar 2025 1 GYD = 0.6412 ISK 1 ISK = 1.5597 GYD
17 Mar 2025 1 GYD = 0.6409 ISK 1 ISK = 1.5603 GYD
18 Mar 2025 1 GYD = 0.6392 ISK 1 ISK = 1.5644 GYD
19 Mar 2025 1 GYD = 0.6367 ISK 1 ISK = 1.5705 GYD
20 Mar 2025 1 GYD = 0.638 ISK 1 ISK = 1.5674 GYD
21 Mar 2025 1 GYD = 0.6342 ISK 1 ISK = 1.5769 GYD
22 Mar 2025 1 GYD = 0.6364 ISK 1 ISK = 1.5714 GYD
23 Mar 2025 1 GYD = 0.6373 ISK 1 ISK = 1.569 GYD
24 Mar 2025 1 GYD = 0.6373 ISK 1 ISK = 1.569 GYD
25 Mar 2025 1 GYD = 0.6376 ISK 1 ISK = 1.5684 GYD
26 Mar 2025 1 GYD = 0.6344 ISK 1 ISK = 1.5762 GYD
27 Mar 2025 1 GYD = 0.6293 ISK 1 ISK = 1.5891 GYD
28 Mar 2025 1 GYD = 0.6319 ISK 1 ISK = 1.5826 GYD
29 Mar 2025 1 GYD = 0.6293 ISK 1 ISK = 1.589 GYD
30 Mar 2025 1 GYD = 0.6315 ISK 1 ISK = 1.5835 GYD
31 Mar 2025 1 GYD = 0.6295 ISK 1 ISK = 1.5886 GYD

Apr 2025

DateGYD-ISKISK-GYD
01 Apr 2025 1 GYD = 0.6304 ISK 1 ISK = 1.5863 GYD
02 Apr 2025 1 GYD = 0.6341 ISK 1 ISK = 1.577 GYD
03 Apr 2025 1 GYD = 0.6311 ISK 1 ISK = 1.5845 GYD
04 Apr 2025 1 GYD = 0.6265 ISK 1 ISK = 1.5963 GYD
05 Apr 2025 1 GYD = 0.6279 ISK 1 ISK = 1.5927 GYD
06 Apr 2025 1 GYD = 0.6279 ISK 1 ISK = 1.5927 GYD
07 Apr 2025 1 GYD = 0.6302 ISK 1 ISK = 1.5868 GYD
08 Apr 2025 1 GYD = 0.6339 ISK 1 ISK = 1.5775 GYD
09 Apr 2025 1 GYD = 0.6285 ISK 1 ISK = 1.5911 GYD
10 Apr 2025 1 GYD = 0.6288 ISK 1 ISK = 1.5904 GYD
11 Apr 2025 1 GYD = 0.6194 ISK 1 ISK = 1.6145 GYD
12 Apr 2025 1 GYD = 0.6126 ISK 1 ISK = 1.6323 GYD
13 Apr 2025 1 GYD = 0.6086 ISK 1 ISK = 1.6431 GYD
14 Apr 2025 1 GYD = 0.6086 ISK 1 ISK = 1.6432 GYD
15 Apr 2025 1 GYD = 0.614 ISK 1 ISK = 1.6286 GYD
16 Apr 2025 1 GYD = 0.6148 ISK 1 ISK = 1.6266 GYD
17 Apr 2025 1 GYD = 0.6091 ISK 1 ISK = 1.6418 GYD
18 Apr 2025 1 GYD = 0.6086 ISK 1 ISK = 1.6432 GYD
19 Apr 2025 1 GYD = 0.6086 ISK 1 ISK = 1.6432 GYD
20 Apr 2025 1 GYD = 0.6086 ISK 1 ISK = 1.6432 GYD
21 Apr 2025 1 GYD = 0.6086 ISK 1 ISK = 1.6432 GYD
22 Apr 2025 1 GYD = 0.6014 ISK 1 ISK = 1.6627 GYD
23 Apr 2025 1 GYD = 0.6069 ISK 1 ISK = 1.6477 GYD
24 Apr 2025 1 GYD = 0.6111 ISK 1 ISK = 1.6365 GYD

GYD-ISK and ISK-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats