> GYD-ISK and ISK-GYD exchange rates - 2024

GYD-ISK and ISK-GYD exchange rates - 2024

GYD-ISK and ISK-GYD exchange rates

Check below the exchange rates for GYD-ISK and ISK-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 0.6593 ISK

1 ISK = 1.5167 GYD

1Y 2Y 3Y

GYD to ISKISK to GYD

Jan 2024

Date	GYD-ISK	ISK-GYD
01 Jan 2024	1 GYD = 0.6477 ISK	1 ISK = 1.5439 GYD
02 Jan 2024	1 GYD = 0.6571 ISK	1 ISK = 1.5219 GYD
03 Jan 2024	1 GYD = 0.6597 ISK	1 ISK = 1.5158 GYD
04 Jan 2024	1 GYD = 0.6569 ISK	1 ISK = 1.5223 GYD
05 Jan 2024	1 GYD = 0.6588 ISK	1 ISK = 1.5179 GYD
06 Jan 2024	1 GYD = 0.6613 ISK	1 ISK = 1.5122 GYD
07 Jan 2024	1 GYD = 0.6613 ISK	1 ISK = 1.5122 GYD
08 Jan 2024	1 GYD = 0.6585 ISK	1 ISK = 1.5187 GYD
09 Jan 2024	1 GYD = 0.6575 ISK	1 ISK = 1.5209 GYD
10 Jan 2024	1 GYD = 0.6548 ISK	1 ISK = 1.5272 GYD
11 Jan 2024	1 GYD = 0.6529 ISK	1 ISK = 1.5316 GYD
12 Jan 2024	1 GYD = 0.6547 ISK	1 ISK = 1.5273 GYD
13 Jan 2024	1 GYD = 0.6539 ISK	1 ISK = 1.5293 GYD
14 Jan 2024	1 GYD = 0.6539 ISK	1 ISK = 1.5293 GYD
15 Jan 2024	1 GYD = 0.6538 ISK	1 ISK = 1.5295 GYD
16 Jan 2024	1 GYD = 0.6559 ISK	1 ISK = 1.5247 GYD
17 Jan 2024	1 GYD = 0.6565 ISK	1 ISK = 1.5233 GYD
18 Jan 2024	1 GYD = 0.6568 ISK	1 ISK = 1.5226 GYD
19 Jan 2024	1 GYD = 0.6529 ISK	1 ISK = 1.5317 GYD
20 Jan 2024	1 GYD = 0.6543 ISK	1 ISK = 1.5283 GYD
21 Jan 2024	1 GYD = 0.6543 ISK	1 ISK = 1.5283 GYD
22 Jan 2024	1 GYD = 0.6527 ISK	1 ISK = 1.5322 GYD
23 Jan 2024	1 GYD = 0.6537 ISK	1 ISK = 1.5298 GYD
24 Jan 2024	1 GYD = 0.6479 ISK	1 ISK = 1.5435 GYD
25 Jan 2024	1 GYD = 0.6489 ISK	1 ISK = 1.541 GYD
26 Jan 2024	1 GYD = 0.6526 ISK	1 ISK = 1.5322 GYD
27 Jan 2024	1 GYD = 0.6534 ISK	1 ISK = 1.5304 GYD
28 Jan 2024	1 GYD = 0.6534 ISK	1 ISK = 1.5304 GYD
29 Jan 2024	1 GYD = 0.656 ISK	1 ISK = 1.5245 GYD
30 Jan 2024	1 GYD = 0.6534 ISK	1 ISK = 1.5304 GYD
31 Jan 2024	1 GYD = 0.6539 ISK	1 ISK = 1.5292 GYD

Feb 2024

Date	GYD-ISK	ISK-GYD
01 Feb 2024	1 GYD = 0.6552 ISK	1 ISK = 1.5262 GYD
02 Feb 2024	1 GYD = 0.6511 ISK	1 ISK = 1.5358 GYD
03 Feb 2024	1 GYD = 0.657 ISK	1 ISK = 1.5221 GYD
04 Feb 2024	1 GYD = 0.657 ISK	1 ISK = 1.5221 GYD
05 Feb 2024	1 GYD = 0.6586 ISK	1 ISK = 1.5184 GYD
06 Feb 2024	1 GYD = 0.6587 ISK	1 ISK = 1.5181 GYD
07 Feb 2024	1 GYD = 0.6573 ISK	1 ISK = 1.5215 GYD
08 Feb 2024	1 GYD = 0.6639 ISK	1 ISK = 1.5063 GYD
09 Feb 2024	1 GYD = 0.6567 ISK	1 ISK = 1.5228 GYD
10 Feb 2024	1 GYD = 0.6576 ISK	1 ISK = 1.5208 GYD
11 Feb 2024	1 GYD = 0.6576 ISK	1 ISK = 1.5208 GYD
12 Feb 2024	1 GYD = 0.6582 ISK	1 ISK = 1.5193 GYD
13 Feb 2024	1 GYD = 0.6587 ISK	1 ISK = 1.5182 GYD
14 Feb 2024	1 GYD = 0.6627 ISK	1 ISK = 1.5089 GYD
15 Feb 2024	1 GYD = 0.6612 ISK	1 ISK = 1.5124 GYD
16 Feb 2024	1 GYD = 0.6616 ISK	1 ISK = 1.5116 GYD
17 Feb 2024	1 GYD = 0.6593 ISK	1 ISK = 1.5167 GYD
18 Feb 2024	1 GYD = 0.6596 ISK	1 ISK = 1.5162 GYD
19 Feb 2024	1 GYD = 0.6592 ISK	1 ISK = 1.5171 GYD
20 Feb 2024	1 GYD = 0.6559 ISK	1 ISK = 1.5245 GYD
21 Feb 2024	1 GYD = 0.658 ISK	1 ISK = 1.5198 GYD
22 Feb 2024	1 GYD = 0.6556 ISK	1 ISK = 1.5253 GYD
23 Feb 2024	1 GYD = 0.6549 ISK	1 ISK = 1.5269 GYD
24 Feb 2024	1 GYD = 0.6592 ISK	1 ISK = 1.5169 GYD
25 Feb 2024	1 GYD = 0.6592 ISK	1 ISK = 1.5169 GYD
26 Feb 2024	1 GYD = 0.6578 ISK	1 ISK = 1.5201 GYD
27 Feb 2024	1 GYD = 0.6576 ISK	1 ISK = 1.5207 GYD
28 Feb 2024	1 GYD = 0.6602 ISK	1 ISK = 1.5148 GYD
29 Feb 2024	1 GYD = 0.6588 ISK	1 ISK = 1.5178 GYD

Mar 2024

Date	GYD-ISK	ISK-GYD
01 Mar 2024	1 GYD = 0.6611 ISK	1 ISK = 1.5126 GYD
02 Mar 2024	1 GYD = 0.6623 ISK	1 ISK = 1.5099 GYD
03 Mar 2024	1 GYD = 0.6623 ISK	1 ISK = 1.5099 GYD
04 Mar 2024	1 GYD = 0.6577 ISK	1 ISK = 1.5205 GYD
05 Mar 2024	1 GYD = 0.6568 ISK	1 ISK = 1.5226 GYD
06 Mar 2024	1 GYD = 0.6537 ISK	1 ISK = 1.5299 GYD
07 Mar 2024	1 GYD = 0.6517 ISK	1 ISK = 1.5345 GYD
08 Mar 2024	1 GYD = 0.6525 ISK	1 ISK = 1.5327 GYD
09 Mar 2024	1 GYD = 0.6517 ISK	1 ISK = 1.5345 GYD
10 Mar 2024	1 GYD = 0.6517 ISK	1 ISK = 1.5345 GYD
11 Mar 2024	1 GYD = 0.6504 ISK	1 ISK = 1.5375 GYD
12 Mar 2024	1 GYD = 0.6508 ISK	1 ISK = 1.5365 GYD
13 Mar 2024	1 GYD = 0.6343 ISK	1 ISK = 1.5766 GYD
14 Mar 2024	1 GYD = 0.6495 ISK	1 ISK = 1.5396 GYD
15 Mar 2024	1 GYD = 0.6535 ISK	1 ISK = 1.5301 GYD
16 Mar 2024	1 GYD = 0.6521 ISK	1 ISK = 1.5335 GYD
17 Mar 2024	1 GYD = 0.6521 ISK	1 ISK = 1.5335 GYD
18 Mar 2024	1 GYD = 0.6535 ISK	1 ISK = 1.5301 GYD
19 Mar 2024	1 GYD = 0.655 ISK	1 ISK = 1.5266 GYD
20 Mar 2024	1 GYD = 0.6539 ISK	1 ISK = 1.5292 GYD
21 Mar 2024	1 GYD = 0.6514 ISK	1 ISK = 1.5353 GYD
22 Mar 2024	1 GYD = 0.6581 ISK	1 ISK = 1.5196 GYD
23 Mar 2024	1 GYD = 0.6616 ISK	1 ISK = 1.5116 GYD
24 Mar 2024	1 GYD = 0.6616 ISK	1 ISK = 1.5116 GYD
25 Mar 2024	1 GYD = 0.6577 ISK	1 ISK = 1.5204 GYD
26 Mar 2024	1 GYD = 0.6566 ISK	1 ISK = 1.523 GYD
27 Mar 2024	1 GYD = 0.6622 ISK	1 ISK = 1.51 GYD
28 Mar 2024	1 GYD = 0.6643 ISK	1 ISK = 1.5054 GYD
29 Mar 2024	1 GYD = 0.6648 ISK	1 ISK = 1.5042 GYD
30 Mar 2024	1 GYD = 0.6657 ISK	1 ISK = 1.5021 GYD
31 Mar 2024	1 GYD = 0.6657 ISK	1 ISK = 1.5021 GYD

Apr 2024

Date	GYD-ISK	ISK-GYD
01 Apr 2024	1 GYD = 0.6662 ISK	1 ISK = 1.5011 GYD
02 Apr 2024	1 GYD = 0.6671 ISK	1 ISK = 1.4991 GYD
03 Apr 2024	1 GYD = 0.6651 ISK	1 ISK = 1.5036 GYD
04 Apr 2024	1 GYD = 0.6624 ISK	1 ISK = 1.5096 GYD
05 Apr 2024	1 GYD = 0.6621 ISK	1 ISK = 1.5105 GYD
06 Apr 2024	1 GYD = 0.6632 ISK	1 ISK = 1.5078 GYD
07 Apr 2024	1 GYD = 0.6632 ISK	1 ISK = 1.5078 GYD
08 Apr 2024	1 GYD = 0.6632 ISK	1 ISK = 1.5078 GYD
09 Apr 2024	1 GYD = 0.6603 ISK	1 ISK = 1.5144 GYD
10 Apr 2024	1 GYD = 0.6616 ISK	1 ISK = 1.5115 GYD
11 Apr 2024	1 GYD = 0.669 ISK	1 ISK = 1.4948 GYD
12 Apr 2024	1 GYD = 0.6752 ISK	1 ISK = 1.4811 GYD
13 Apr 2024	1 GYD = 0.6765 ISK	1 ISK = 1.4781 GYD
14 Apr 2024	1 GYD = 0.6778 ISK	1 ISK = 1.4753 GYD
15 Apr 2024	1 GYD = 0.6764 ISK	1 ISK = 1.4785 GYD
16 Apr 2024	1 GYD = 0.6767 ISK	1 ISK = 1.4777 GYD
17 Apr 2024	1 GYD = 0.6762 ISK	1 ISK = 1.4789 GYD
18 Apr 2024	1 GYD = 0.6724 ISK	1 ISK = 1.4872 GYD
19 Apr 2024	1 GYD = 0.6741 ISK	1 ISK = 1.4834 GYD
20 Apr 2024	1 GYD = 0.6766 ISK	1 ISK = 1.478 GYD
21 Apr 2024	1 GYD = 0.6766 ISK	1 ISK = 1.478 GYD
22 Apr 2024	1 GYD = 0.6748 ISK	1 ISK = 1.4818 GYD
23 Apr 2024	1 GYD = 0.674 ISK	1 ISK = 1.4836 GYD
24 Apr 2024	1 GYD = 0.6721 ISK	1 ISK = 1.4879 GYD
25 Apr 2024	1 GYD = 0.6693 ISK	1 ISK = 1.4941 GYD
26 Apr 2024	1 GYD = 0.6708 ISK	1 ISK = 1.4908 GYD
27 Apr 2024	1 GYD = 0.6702 ISK	1 ISK = 1.4921 GYD
28 Apr 2024	1 GYD = 0.6702 ISK	1 ISK = 1.4921 GYD
29 Apr 2024	1 GYD = 0.6702 ISK	1 ISK = 1.492 GYD
30 Apr 2024	1 GYD = 0.6696 ISK	1 ISK = 1.4935 GYD

May 2024

Date	GYD-ISK	ISK-GYD
01 May 2024	1 GYD = 0.6709 ISK	1 ISK = 1.4906 GYD
02 May 2024	1 GYD = 0.67 ISK	1 ISK = 1.4925 GYD
03 May 2024	1 GYD = 0.6687 ISK	1 ISK = 1.4954 GYD
04 May 2024	1 GYD = 0.6693 ISK	1 ISK = 1.494 GYD
05 May 2024	1 GYD = 0.6693 ISK	1 ISK = 1.494 GYD
06 May 2024	1 GYD = 0.6665 ISK	1 ISK = 1.5005 GYD
07 May 2024	1 GYD = 0.6672 ISK	1 ISK = 1.4989 GYD
08 May 2024	1 GYD = 0.6674 ISK	1 ISK = 1.4984 GYD
09 May 2024	1 GYD = 0.6689 ISK	1 ISK = 1.495 GYD
10 May 2024	1 GYD = 0.6664 ISK	1 ISK = 1.5006 GYD
11 May 2024	1 GYD = 0.667 ISK	1 ISK = 1.4993 GYD
12 May 2024	1 GYD = 0.6676 ISK	1 ISK = 1.498 GYD
13 May 2024	1 GYD = 0.6653 ISK	1 ISK = 1.5032 GYD
14 May 2024	1 GYD = 0.6663 ISK	1 ISK = 1.5008 GYD
15 May 2024	1 GYD = 0.663 ISK	1 ISK = 1.5084 GYD
16 May 2024	1 GYD = 0.6607 ISK	1 ISK = 1.5135 GYD
17 May 2024	1 GYD = 0.6626 ISK	1 ISK = 1.5092 GYD
18 May 2024	1 GYD = 0.6645 ISK	1 ISK = 1.505 GYD
19 May 2024	1 GYD = 0.6645 ISK	1 ISK = 1.505 GYD
20 May 2024	1 GYD = 0.6612 ISK	1 ISK = 1.5124 GYD
21 May 2024	1 GYD = 0.6599 ISK	1 ISK = 1.5153 GYD
22 May 2024	1 GYD = 0.6623 ISK	1 ISK = 1.51 GYD
23 May 2024	1 GYD = 0.6607 ISK	1 ISK = 1.5135 GYD
24 May 2024	1 GYD = 0.6605 ISK	1 ISK = 1.5139 GYD
25 May 2024	1 GYD = 0.6613 ISK	1 ISK = 1.5121 GYD
26 May 2024	1 GYD = 0.6613 ISK	1 ISK = 1.5121 GYD
27 May 2024	1 GYD = 0.6595 ISK	1 ISK = 1.5164 GYD
28 May 2024	1 GYD = 0.656 ISK	1 ISK = 1.5244 GYD
29 May 2024	1 GYD = 0.6559 ISK	1 ISK = 1.5247 GYD
30 May 2024	1 GYD = 0.6577 ISK	1 ISK = 1.5204 GYD
31 May 2024	1 GYD = 0.6566 ISK	1 ISK = 1.5231 GYD

Jun 2024

Date	GYD-ISK	ISK-GYD
01 Jun 2024	1 GYD = 0.6571 ISK	1 ISK = 1.5219 GYD
02 Jun 2024	1 GYD = 0.6571 ISK	1 ISK = 1.5219 GYD
03 Jun 2024	1 GYD = 0.6591 ISK	1 ISK = 1.5171 GYD
04 Jun 2024	1 GYD = 0.659 ISK	1 ISK = 1.5175 GYD
05 Jun 2024	1 GYD = 0.6569 ISK	1 ISK = 1.5223 GYD
06 Jun 2024	1 GYD = 0.6577 ISK	1 ISK = 1.5204 GYD
07 Jun 2024	1 GYD = 0.6577 ISK	1 ISK = 1.5205 GYD
08 Jun 2024	1 GYD = 0.6582 ISK	1 ISK = 1.5194 GYD
09 Jun 2024	1 GYD = 0.6582 ISK	1 ISK = 1.5194 GYD
10 Jun 2024	1 GYD = 0.6654 ISK	1 ISK = 1.5029 GYD
11 Jun 2024	1 GYD = 0.6646 ISK	1 ISK = 1.5046 GYD
12 Jun 2024	1 GYD = 0.6638 ISK	1 ISK = 1.5064 GYD
13 Jun 2024	1 GYD = 0.6621 ISK	1 ISK = 1.5104 GYD
14 Jun 2024	1 GYD = 0.667 ISK	1 ISK = 1.4992 GYD
15 Jun 2024	1 GYD = 0.6689 ISK	1 ISK = 1.495 GYD
16 Jun 2024	1 GYD = 0.6689 ISK	1 ISK = 1.495 GYD
17 Jun 2024	1 GYD = 0.6672 ISK	1 ISK = 1.4987 GYD
18 Jun 2024	1 GYD = 0.6663 ISK	1 ISK = 1.5009 GYD
19 Jun 2024	1 GYD = 0.6639 ISK	1 ISK = 1.5064 GYD
20 Jun 2024	1 GYD = 0.6659 ISK	1 ISK = 1.5018 GYD
21 Jun 2024	1 GYD = 0.6672 ISK	1 ISK = 1.4988 GYD
22 Jun 2024	1 GYD = 0.6681 ISK	1 ISK = 1.4967 GYD
23 Jun 2024	1 GYD = 0.6681 ISK	1 ISK = 1.4967 GYD
24 Jun 2024	1 GYD = 0.6642 ISK	1 ISK = 1.5056 GYD
25 Jun 2024	1 GYD = 0.6651 ISK	1 ISK = 1.5036 GYD
26 Jun 2024	1 GYD = 0.667 ISK	1 ISK = 1.4992 GYD
27 Jun 2024	1 GYD = 0.665 ISK	1 ISK = 1.5037 GYD
28 Jun 2024	1 GYD = 0.6649 ISK	1 ISK = 1.5039 GYD
29 Jun 2024	1 GYD = 0.6633 ISK	1 ISK = 1.5076 GYD
30 Jun 2024	1 GYD = 0.664 ISK	1 ISK = 1.5061 GYD

Jul 2024

Date	GYD-ISK	ISK-GYD
01 Jul 2024	1 GYD = 0.6625 ISK	1 ISK = 1.5094 GYD
02 Jul 2024	1 GYD = 0.6654 ISK	1 ISK = 1.5027 GYD
03 Jul 2024	1 GYD = 0.6629 ISK	1 ISK = 1.5085 GYD
04 Jul 2024	1 GYD = 0.6601 ISK	1 ISK = 1.515 GYD
05 Jul 2024	1 GYD = 0.6593 ISK	1 ISK = 1.5168 GYD
06 Jul 2024	1 GYD = 0.6612 ISK	1 ISK = 1.5124 GYD
07 Jul 2024	1 GYD = 0.6612 ISK	1 ISK = 1.5124 GYD
08 Jul 2024	1 GYD = 0.6586 ISK	1 ISK = 1.5184 GYD
09 Jul 2024	1 GYD = 0.6587 ISK	1 ISK = 1.5181 GYD
10 Jul 2024	1 GYD = 0.6585 ISK	1 ISK = 1.5186 GYD
11 Jul 2024	1 GYD = 0.6574 ISK	1 ISK = 1.5211 GYD
12 Jul 2024	1 GYD = 0.6557 ISK	1 ISK = 1.5251 GYD
13 Jul 2024	1 GYD = 0.6546 ISK	1 ISK = 1.5276 GYD
14 Jul 2024	1 GYD = 0.6564 ISK	1 ISK = 1.5234 GYD
15 Jul 2024	1 GYD = 0.6546 ISK	1 ISK = 1.5277 GYD
16 Jul 2024	1 GYD = 0.6545 ISK	1 ISK = 1.528 GYD
17 Jul 2024	1 GYD = 0.6527 ISK	1 ISK = 1.532 GYD
18 Jul 2024	1 GYD = 0.6537 ISK	1 ISK = 1.5297 GYD
19 Jul 2024	1 GYD = 0.6563 ISK	1 ISK = 1.5237 GYD
20 Jul 2024	1 GYD = 0.658 ISK	1 ISK = 1.5197 GYD
21 Jul 2024	1 GYD = 0.658 ISK	1 ISK = 1.5197 GYD
22 Jul 2024	1 GYD = 0.6589 ISK	1 ISK = 1.5176 GYD
23 Jul 2024	1 GYD = 0.659 ISK	1 ISK = 1.5174 GYD
24 Jul 2024	1 GYD = 0.6593 ISK	1 ISK = 1.5167 GYD
25 Jul 2024	1 GYD = 0.6584 ISK	1 ISK = 1.5189 GYD
26 Jul 2024	1 GYD = 0.6599 ISK	1 ISK = 1.5153 GYD
27 Jul 2024	1 GYD = 0.661 ISK	1 ISK = 1.5129 GYD
28 Jul 2024	1 GYD = 0.661 ISK	1 ISK = 1.5129 GYD
29 Jul 2024	1 GYD = 0.6622 ISK	1 ISK = 1.5102 GYD
30 Jul 2024	1 GYD = 0.6601 ISK	1 ISK = 1.5148 GYD
31 Jul 2024	1 GYD = 0.6618 ISK	1 ISK = 1.511 GYD

Aug 2024

Date	GYD-ISK	ISK-GYD
01 Aug 2024	1 GYD = 0.6647 ISK	1 ISK = 1.5045 GYD
02 Aug 2024	1 GYD = 0.6644 ISK	1 ISK = 1.5051 GYD
03 Aug 2024	1 GYD = 0.6654 ISK	1 ISK = 1.5028 GYD
04 Aug 2024	1 GYD = 0.6654 ISK	1 ISK = 1.5028 GYD
05 Aug 2024	1 GYD = 0.6561 ISK	1 ISK = 1.5243 GYD
06 Aug 2024	1 GYD = 0.66 ISK	1 ISK = 1.5152 GYD
07 Aug 2024	1 GYD = 0.6606 ISK	1 ISK = 1.5138 GYD
08 Aug 2024	1 GYD = 0.6606 ISK	1 ISK = 1.5138 GYD
09 Aug 2024	1 GYD = 0.6612 ISK	1 ISK = 1.5124 GYD
10 Aug 2024	1 GYD = 0.6612 ISK	1 ISK = 1.5125 GYD
11 Aug 2024	1 GYD = 0.6612 ISK	1 ISK = 1.5125 GYD
12 Aug 2024	1 GYD = 0.6611 ISK	1 ISK = 1.5126 GYD
13 Aug 2024	1 GYD = 0.6613 ISK	1 ISK = 1.5122 GYD
14 Aug 2024	1 GYD = 0.6601 ISK	1 ISK = 1.5149 GYD
15 Aug 2024	1 GYD = 0.6604 ISK	1 ISK = 1.5142 GYD
16 Aug 2024	1 GYD = 0.6649 ISK	1 ISK = 1.5041 GYD
17 Aug 2024	1 GYD = 0.6636 ISK	1 ISK = 1.5068 GYD
18 Aug 2024	1 GYD = 0.6636 ISK	1 ISK = 1.5068 GYD
19 Aug 2024	1 GYD = 0.6574 ISK	1 ISK = 1.5212 GYD
20 Aug 2024	1 GYD = 0.6562 ISK	1 ISK = 1.5239 GYD
21 Aug 2024	1 GYD = 0.656 ISK	1 ISK = 1.5245 GYD
22 Aug 2024	1 GYD = 0.6533 ISK	1 ISK = 1.5306 GYD
23 Aug 2024	1 GYD = 0.6544 ISK	1 ISK = 1.5282 GYD
24 Aug 2024	1 GYD = 0.6565 ISK	1 ISK = 1.5232 GYD
25 Aug 2024	1 GYD = 0.6565 ISK	1 ISK = 1.5232 GYD
26 Aug 2024	1 GYD = 0.6554 ISK	1 ISK = 1.5258 GYD
27 Aug 2024	1 GYD = 0.6558 ISK	1 ISK = 1.5249 GYD
28 Aug 2024	1 GYD = 0.6586 ISK	1 ISK = 1.5185 GYD
29 Aug 2024	1 GYD = 0.6588 ISK	1 ISK = 1.518 GYD
30 Aug 2024	1 GYD = 0.6592 ISK	1 ISK = 1.5169 GYD
31 Aug 2024	1 GYD = 0.6615 ISK	1 ISK = 1.5116 GYD

Sep 2024

Date	GYD-ISK	ISK-GYD
01 Sep 2024	1 GYD = 0.6606 ISK	1 ISK = 1.5138 GYD
02 Sep 2024	1 GYD = 0.6616 ISK	1 ISK = 1.5116 GYD
03 Sep 2024	1 GYD = 0.6649 ISK	1 ISK = 1.5041 GYD
04 Sep 2024	1 GYD = 0.6637 ISK	1 ISK = 1.5068 GYD
05 Sep 2024	1 GYD = 0.6612 ISK	1 ISK = 1.5124 GYD
06 Sep 2024	1 GYD = 0.6599 ISK	1 ISK = 1.5155 GYD
07 Sep 2024	1 GYD = 0.6568 ISK	1 ISK = 1.5226 GYD
08 Sep 2024	1 GYD = 0.6568 ISK	1 ISK = 1.5226 GYD
09 Sep 2024	1 GYD = 0.6594 ISK	1 ISK = 1.5165 GYD
10 Sep 2024	1 GYD = 0.6596 ISK	1 ISK = 1.5161 GYD
11 Sep 2024	1 GYD = 0.6613 ISK	1 ISK = 1.5123 GYD
12 Sep 2024	1 GYD = 0.6606 ISK	1 ISK = 1.5138 GYD
13 Sep 2024	1 GYD = 0.6567 ISK	1 ISK = 1.5227 GYD
14 Sep 2024	1 GYD = 0.6571 ISK	1 ISK = 1.5219 GYD
15 Sep 2024	1 GYD = 0.6571 ISK	1 ISK = 1.5219 GYD
16 Sep 2024	1 GYD = 0.6547 ISK	1 ISK = 1.5273 GYD
17 Sep 2024	1 GYD = 0.6533 ISK	1 ISK = 1.5307 GYD
18 Sep 2024	1 GYD = 0.654 ISK	1 ISK = 1.5291 GYD
19 Sep 2024	1 GYD = 0.6528 ISK	1 ISK = 1.5319 GYD
20 Sep 2024	1 GYD = 0.6518 ISK	1 ISK = 1.5342 GYD
21 Sep 2024	1 GYD = 0.6524 ISK	1 ISK = 1.5329 GYD
22 Sep 2024	1 GYD = 0.6524 ISK	1 ISK = 1.5329 GYD
23 Sep 2024	1 GYD = 0.6527 ISK	1 ISK = 1.532 GYD
24 Sep 2024	1 GYD = 0.6509 ISK	1 ISK = 1.5363 GYD
25 Sep 2024	1 GYD = 0.6426 ISK	1 ISK = 1.5562 GYD
26 Sep 2024	1 GYD = 0.6444 ISK	1 ISK = 1.5518 GYD
27 Sep 2024	1 GYD = 0.6458 ISK	1 ISK = 1.5485 GYD
28 Sep 2024	1 GYD = 0.6463 ISK	1 ISK = 1.5474 GYD
29 Sep 2024	1 GYD = 0.6463 ISK	1 ISK = 1.5474 GYD
30 Sep 2024	1 GYD = 0.6439 ISK	1 ISK = 1.553 GYD

Oct 2024

Date	GYD-ISK	ISK-GYD
01 Oct 2024	1 GYD = 0.6472 ISK	1 ISK = 1.5451 GYD
02 Oct 2024	1 GYD = 0.6475 ISK	1 ISK = 1.5443 GYD
03 Oct 2024	1 GYD = 0.6462 ISK	1 ISK = 1.5476 GYD
04 Oct 2024	1 GYD = 0.6465 ISK	1 ISK = 1.5468 GYD
05 Oct 2024	1 GYD = 0.6458 ISK	1 ISK = 1.5485 GYD
06 Oct 2024	1 GYD = 0.6458 ISK	1 ISK = 1.5485 GYD
07 Oct 2024	1 GYD = 0.647 ISK	1 ISK = 1.5457 GYD
08 Oct 2024	1 GYD = 0.6465 ISK	1 ISK = 1.5468 GYD
09 Oct 2024	1 GYD = 0.6487 ISK	1 ISK = 1.5416 GYD
10 Oct 2024	1 GYD = 0.6491 ISK	1 ISK = 1.5407 GYD
11 Oct 2024	1 GYD = 0.6512 ISK	1 ISK = 1.5357 GYD
12 Oct 2024	1 GYD = 0.654 ISK	1 ISK = 1.5291 GYD
13 Oct 2024	1 GYD = 0.6528 ISK	1 ISK = 1.532 GYD
14 Oct 2024	1 GYD = 0.6537 ISK	1 ISK = 1.5298 GYD
15 Oct 2024	1 GYD = 0.6543 ISK	1 ISK = 1.5283 GYD
16 Oct 2024	1 GYD = 0.6559 ISK	1 ISK = 1.5247 GYD
17 Oct 2024	1 GYD = 0.6567 ISK	1 ISK = 1.5228 GYD
18 Oct 2024	1 GYD = 0.6577 ISK	1 ISK = 1.5205 GYD
19 Oct 2024	1 GYD = 0.6586 ISK	1 ISK = 1.5183 GYD
20 Oct 2024	1 GYD = 0.6586 ISK	1 ISK = 1.5183 GYD
21 Oct 2024	1 GYD = 0.6578 ISK	1 ISK = 1.5202 GYD
22 Oct 2024	1 GYD = 0.6595 ISK	1 ISK = 1.5162 GYD
23 Oct 2024	1 GYD = 0.6635 ISK	1 ISK = 1.5071 GYD
24 Oct 2024	1 GYD = 0.658 ISK	1 ISK = 1.5198 GYD
25 Oct 2024	1 GYD = 0.6585 ISK	1 ISK = 1.5187 GYD
26 Oct 2024	1 GYD = 0.6588 ISK	1 ISK = 1.5179 GYD
27 Oct 2024	1 GYD = 0.6588 ISK	1 ISK = 1.5179 GYD
28 Oct 2024	1 GYD = 0.6595 ISK	1 ISK = 1.5164 GYD
29 Oct 2024	1 GYD = 0.6596 ISK	1 ISK = 1.5161 GYD
30 Oct 2024	1 GYD = 0.6558 ISK	1 ISK = 1.5249 GYD
31 Oct 2024	1 GYD = 0.6548 ISK	1 ISK = 1.5272 GYD

Nov 2024

Date	GYD-ISK	ISK-GYD
01 Nov 2024	1 GYD = 0.6554 ISK	1 ISK = 1.5258 GYD
02 Nov 2024	1 GYD = 0.6572 ISK	1 ISK = 1.5217 GYD
03 Nov 2024	1 GYD = 0.6581 ISK	1 ISK = 1.5195 GYD
04 Nov 2024	1 GYD = 0.6516 ISK	1 ISK = 1.5346 GYD
05 Nov 2024	1 GYD = 0.6532 ISK	1 ISK = 1.531 GYD
06 Nov 2024	1 GYD = 0.6625 ISK	1 ISK = 1.5095 GYD
07 Nov 2024	1 GYD = 0.6575 ISK	1 ISK = 1.5209 GYD
08 Nov 2024	1 GYD = 0.6598 ISK	1 ISK = 1.5156 GYD
09 Nov 2024	1 GYD = 0.6594 ISK	1 ISK = 1.5164 GYD
10 Nov 2024	1 GYD = 0.6594 ISK	1 ISK = 1.5164 GYD
11 Nov 2024	1 GYD = 0.6655 ISK	1 ISK = 1.5027 GYD
12 Nov 2024	1 GYD = 0.6656 ISK	1 ISK = 1.5023 GYD
13 Nov 2024	1 GYD = 0.6647 ISK	1 ISK = 1.5045 GYD
14 Nov 2024	1 GYD = 0.664 ISK	1 ISK = 1.506 GYD
15 Nov 2024	1 GYD = 0.6615 ISK	1 ISK = 1.5118 GYD

GYD-ISK and ISK-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News