currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-IDR and IDR-GYD exchange rates - 2025

GYD-IDR and IDR-GYD exchange rates - 2025

GYD-IDR and IDR-GYD exchange rates

Check below the exchange rates for GYD-IDR and IDR-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 78.2393 IDR
1 IDR = 0.0128 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-IDRIDR-GYD
01 Jan 2025 1 GYD = 77.5797 IDR 1 IDR = 0.0129 GYD
02 Jan 2025 1 GYD = 77.4525 IDR 1 IDR = 0.0129 GYD
03 Jan 2025 1 GYD = 77.5258 IDR 1 IDR = 0.0129 GYD
04 Jan 2025 1 GYD = 77.5978 IDR 1 IDR = 0.0129 GYD
05 Jan 2025 1 GYD = 77.5978 IDR 1 IDR = 0.0129 GYD
06 Jan 2025 1 GYD = 77.114 IDR 1 IDR = 0.013 GYD
07 Jan 2025 1 GYD = 77.2018 IDR 1 IDR = 0.013 GYD
08 Jan 2025 1 GYD = 77.6268 IDR 1 IDR = 0.0129 GYD
09 Jan 2025 1 GYD = 77.4211 IDR 1 IDR = 0.0129 GYD
10 Jan 2025 1 GYD = 77.4344 IDR 1 IDR = 0.0129 GYD
11 Jan 2025 1 GYD = 77.649 IDR 1 IDR = 0.0129 GYD
12 Jan 2025 1 GYD = 77.649 IDR 1 IDR = 0.0129 GYD
13 Jan 2025 1 GYD = 78.0325 IDR 1 IDR = 0.0128 GYD
14 Jan 2025 1 GYD = 77.8835 IDR 1 IDR = 0.0128 GYD
15 Jan 2025 1 GYD = 78.2653 IDR 1 IDR = 0.0128 GYD
16 Jan 2025 1 GYD = 78.3106 IDR 1 IDR = 0.0128 GYD
17 Jan 2025 1 GYD = 78.3615 IDR 1 IDR = 0.0128 GYD
18 Jan 2025 1 GYD = 78.2981 IDR 1 IDR = 0.0128 GYD
19 Jan 2025 1 GYD = 78.2981 IDR 1 IDR = 0.0128 GYD
20 Jan 2025 1 GYD = 78.1174 IDR 1 IDR = 0.0128 GYD
21 Jan 2025 1 GYD = 78.0881 IDR 1 IDR = 0.0128 GYD
22 Jan 2025 1 GYD = 77.9334 IDR 1 IDR = 0.0128 GYD
23 Jan 2025 1 GYD = 77.5883 IDR 1 IDR = 0.0129 GYD
24 Jan 2025 1 GYD = 77.1014 IDR 1 IDR = 0.013 GYD
25 Jan 2025 1 GYD = 77.4358 IDR 1 IDR = 0.0129 GYD
26 Jan 2025 1 GYD = 77.4358 IDR 1 IDR = 0.0129 GYD
27 Jan 2025 1 GYD = 77.3044 IDR 1 IDR = 0.0129 GYD
28 Jan 2025 1 GYD = 77.4852 IDR 1 IDR = 0.0129 GYD
29 Jan 2025 1 GYD = 77.5747 IDR 1 IDR = 0.0129 GYD
30 Jan 2025 1 GYD = 77.4486 IDR 1 IDR = 0.0129 GYD
31 Jan 2025 1 GYD = 77.939 IDR 1 IDR = 0.0128 GYD

Feb 2025

DateGYD-IDRIDR-GYD
01 Feb 2025 1 GYD = 39.0682 IDR 1 IDR = 0.0256 GYD
02 Feb 2025 1 GYD = 78.0732 IDR 1 IDR = 0.0128 GYD
03 Feb 2025 1 GYD = 78.5247 IDR 1 IDR = 0.0127 GYD
04 Feb 2025 1 GYD = 78.0109 IDR 1 IDR = 0.0128 GYD
05 Feb 2025 1 GYD = 77.951 IDR 1 IDR = 0.0128 GYD
06 Feb 2025 1 GYD = 78.1317 IDR 1 IDR = 0.0128 GYD
07 Feb 2025 1 GYD = 77.6998 IDR 1 IDR = 0.0129 GYD
08 Feb 2025 1 GYD = 77.6183 IDR 1 IDR = 0.0129 GYD
09 Feb 2025 1 GYD = 77.6183 IDR 1 IDR = 0.0129 GYD
10 Feb 2025 1 GYD = 77.8953 IDR 1 IDR = 0.0128 GYD
11 Feb 2025 1 GYD = 78.015 IDR 1 IDR = 0.0128 GYD
12 Feb 2025 1 GYD = 78.13 IDR 1 IDR = 0.0128 GYD
13 Feb 2025 1 GYD = 78.4341 IDR 1 IDR = 0.0127 GYD
14 Feb 2025 1 GYD = 77.4151 IDR 1 IDR = 0.0129 GYD
15 Feb 2025 1 GYD = 77.56 IDR 1 IDR = 0.0129 GYD
16 Feb 2025 1 GYD = 77.56 IDR 1 IDR = 0.0129 GYD
17 Feb 2025 1 GYD = 77.5541 IDR 1 IDR = 0.0129 GYD
18 Feb 2025 1 GYD = 77.9847 IDR 1 IDR = 0.0128 GYD
19 Feb 2025 1 GYD = 78.063 IDR 1 IDR = 0.0128 GYD
20 Feb 2025 1 GYD = 78.4809 IDR 1 IDR = 0.0127 GYD
21 Feb 2025 1 GYD = 77.7705 IDR 1 IDR = 0.0129 GYD
22 Feb 2025 1 GYD = 77.684 IDR 1 IDR = 0.0129 GYD
23 Feb 2025 1 GYD = 77.684 IDR 1 IDR = 0.0129 GYD
24 Feb 2025 1 GYD = 77.838 IDR 1 IDR = 0.0128 GYD
25 Feb 2025 1 GYD = 78.1525 IDR 1 IDR = 0.0128 GYD
26 Feb 2025 1 GYD = 78.2182 IDR 1 IDR = 0.0128 GYD
27 Feb 2025 1 GYD = 78.6566 IDR 1 IDR = 0.0127 GYD
28 Feb 2025 1 GYD = 79.1797 IDR 1 IDR = 0.0126 GYD

Mar 2025

DateGYD-IDRIDR-GYD
01 Mar 2025 1 GYD = 79.0622 IDR 1 IDR = 0.0126 GYD
02 Mar 2025 1 GYD = 79.2964 IDR 1 IDR = 0.0126 GYD
03 Mar 2025 1 GYD = 79.1643 IDR 1 IDR = 0.0126 GYD
04 Mar 2025 1 GYD = 78.4176 IDR 1 IDR = 0.0128 GYD
05 Mar 2025 1 GYD = 78.2785 IDR 1 IDR = 0.0128 GYD
06 Mar 2025 1 GYD = 78.2226 IDR 1 IDR = 0.0128 GYD
07 Mar 2025 1 GYD = 77.6781 IDR 1 IDR = 0.0129 GYD
08 Mar 2025 1 GYD = 78.1346 IDR 1 IDR = 0.0128 GYD
09 Mar 2025 1 GYD = 77.8162 IDR 1 IDR = 0.0129 GYD
10 Mar 2025 1 GYD = 77.9821 IDR 1 IDR = 0.0128 GYD
11 Mar 2025 1 GYD = 78.3287 IDR 1 IDR = 0.0128 GYD
12 Mar 2025 1 GYD = 78.7035 IDR 1 IDR = 0.0127 GYD
13 Mar 2025 1 GYD = 78.4296 IDR 1 IDR = 0.0128 GYD
14 Mar 2025 1 GYD = 78.3098 IDR 1 IDR = 0.0128 GYD
15 Mar 2025 1 GYD = 78.2273 IDR 1 IDR = 0.0128 GYD
16 Mar 2025 1 GYD = 78.2435 IDR 1 IDR = 0.0128 GYD
17 Mar 2025 1 GYD = 78.2669 IDR 1 IDR = 0.0128 GYD
18 Mar 2025 1 GYD = 78.1733 IDR 1 IDR = 0.0128 GYD
19 Mar 2025 1 GYD = 78.9961 IDR 1 IDR = 0.0127 GYD
20 Mar 2025 1 GYD = 79.0307 IDR 1 IDR = 0.0127 GYD
21 Mar 2025 1 GYD = 78.5922 IDR 1 IDR = 0.0127 GYD
22 Mar 2025 1 GYD = 78.9501 IDR 1 IDR = 0.0127 GYD
23 Mar 2025 1 GYD = 78.9443 IDR 1 IDR = 0.0127 GYD
24 Mar 2025 1 GYD = 78.9407 IDR 1 IDR = 0.0127 GYD
25 Mar 2025 1 GYD = 79.1383 IDR 1 IDR = 0.0126 GYD
26 Mar 2025 1 GYD = 79.3629 IDR 1 IDR = 0.0126 GYD
27 Mar 2025 1 GYD = 79.106 IDR 1 IDR = 0.0126 GYD
28 Mar 2025 1 GYD = 79.2998 IDR 1 IDR = 0.0126 GYD
29 Mar 2025 1 GYD = 79.3159 IDR 1 IDR = 0.0126 GYD
30 Mar 2025 1 GYD = 79.2444 IDR 1 IDR = 0.0126 GYD
31 Mar 2025 1 GYD = 79.5853 IDR 1 IDR = 0.0126 GYD

Apr 2025

DateGYD-IDRIDR-GYD
01 Apr 2025 1 GYD = 79.476 IDR 1 IDR = 0.0126 GYD
02 Apr 2025 1 GYD = 79.6905 IDR 1 IDR = 0.0125 GYD
03 Apr 2025 1 GYD = 79.6793 IDR 1 IDR = 0.0126 GYD
04 Apr 2025 1 GYD = 80.2228 IDR 1 IDR = 0.0125 GYD
05 Apr 2025 1 GYD = 79.5455 IDR 1 IDR = 0.0126 GYD
06 Apr 2025 1 GYD = 79.5455 IDR 1 IDR = 0.0126 GYD
07 Apr 2025 1 GYD = 80.7298 IDR 1 IDR = 0.0124 GYD
08 Apr 2025 1 GYD = 80.4772 IDR 1 IDR = 0.0124 GYD
09 Apr 2025 1 GYD = 80.8871 IDR 1 IDR = 0.0124 GYD
10 Apr 2025 1 GYD = 81.045 IDR 1 IDR = 0.0123 GYD
11 Apr 2025 1 GYD = 80.383 IDR 1 IDR = 0.0124 GYD
12 Apr 2025 1 GYD = 80.4554 IDR 1 IDR = 0.0124 GYD
13 Apr 2025 1 GYD = 79.8938 IDR 1 IDR = 0.0125 GYD
14 Apr 2025 1 GYD = 79.8788 IDR 1 IDR = 0.0125 GYD
15 Apr 2025 1 GYD = 80.3292 IDR 1 IDR = 0.0124 GYD
16 Apr 2025 1 GYD = 80.2906 IDR 1 IDR = 0.0125 GYD
17 Apr 2025 1 GYD = 80.4618 IDR 1 IDR = 0.0124 GYD
18 Apr 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
19 Apr 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
20 Apr 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
21 Apr 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
22 Apr 2025 1 GYD = 80.315 IDR 1 IDR = 0.0125 GYD
23 Apr 2025 1 GYD = 80.6605 IDR 1 IDR = 0.0124 GYD
24 Apr 2025 1 GYD = 80.5622 IDR 1 IDR = 0.0124 GYD

GYD-IDR and IDR-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats