> GYD-IDR and IDR-GYD exchange rates - 2024

GYD-IDR and IDR-GYD exchange rates - 2024

GYD-IDR and IDR-GYD exchange rates

Check below the exchange rates for GYD-IDR and IDR-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 75.7615 IDR

1 IDR = 0.0132 GYD

1Y 2Y 3Y

GYD to IDRIDR to GYD

Jan 2024

Date	GYD-IDR	IDR-GYD
01 Jan 2024	1 GYD = 73.2969 IDR	1 IDR = 0.0136 GYD
02 Jan 2024	1 GYD = 74.301 IDR	1 IDR = 0.0135 GYD
03 Jan 2024	1 GYD = 74.4026 IDR	1 IDR = 0.0134 GYD
04 Jan 2024	1 GYD = 74.2046 IDR	1 IDR = 0.0135 GYD
05 Jan 2024	1 GYD = 74.2772 IDR	1 IDR = 0.0135 GYD
06 Jan 2024	1 GYD = 74.4037 IDR	1 IDR = 0.0134 GYD
07 Jan 2024	1 GYD = 74.4037 IDR	1 IDR = 0.0134 GYD
08 Jan 2024	1 GYD = 74.2518 IDR	1 IDR = 0.0135 GYD
09 Jan 2024	1 GYD = 74.3251 IDR	1 IDR = 0.0135 GYD
10 Jan 2024	1 GYD = 74.2947 IDR	1 IDR = 0.0135 GYD
11 Jan 2024	1 GYD = 74.2544 IDR	1 IDR = 0.0135 GYD
12 Jan 2024	1 GYD = 74.3499 IDR	1 IDR = 0.0134 GYD
13 Jan 2024	1 GYD = 74.3127 IDR	1 IDR = 0.0135 GYD
14 Jan 2024	1 GYD = 74.3127 IDR	1 IDR = 0.0135 GYD
15 Jan 2024	1 GYD = 74.3981 IDR	1 IDR = 0.0134 GYD
16 Jan 2024	1 GYD = 74.6018 IDR	1 IDR = 0.0134 GYD
17 Jan 2024	1 GYD = 74.6269 IDR	1 IDR = 0.0134 GYD
18 Jan 2024	1 GYD = 74.5631 IDR	1 IDR = 0.0134 GYD
19 Jan 2024	1 GYD = 74.4957 IDR	1 IDR = 0.0134 GYD
20 Jan 2024	1 GYD = 74.7922 IDR	1 IDR = 0.0134 GYD
21 Jan 2024	1 GYD = 74.7922 IDR	1 IDR = 0.0134 GYD
22 Jan 2024	1 GYD = 74.8451 IDR	1 IDR = 0.0134 GYD
23 Jan 2024	1 GYD = 75.0066 IDR	1 IDR = 0.0133 GYD
24 Jan 2024	1 GYD = 74.975 IDR	1 IDR = 0.0133 GYD
25 Jan 2024	1 GYD = 75.6607 IDR	1 IDR = 0.0132 GYD
26 Jan 2024	1 GYD = 75.2962 IDR	1 IDR = 0.0133 GYD
27 Jan 2024	1 GYD = 75.333 IDR	1 IDR = 0.0133 GYD
28 Jan 2024	1 GYD = 75.333 IDR	1 IDR = 0.0133 GYD
29 Jan 2024	1 GYD = 75.6212 IDR	1 IDR = 0.0132 GYD
30 Jan 2024	1 GYD = 75.3578 IDR	1 IDR = 0.0133 GYD
31 Jan 2024	1 GYD = 75.3145 IDR	1 IDR = 0.0133 GYD

Feb 2024

Date	GYD-IDR	IDR-GYD
01 Feb 2024	1 GYD = 75.3335 IDR	1 IDR = 0.0133 GYD
02 Feb 2024	1 GYD = 74.6957 IDR	1 IDR = 0.0134 GYD
03 Feb 2024	1 GYD = 75.1774 IDR	1 IDR = 0.0133 GYD
04 Feb 2024	1 GYD = 75.1774 IDR	1 IDR = 0.0133 GYD
05 Feb 2024	1 GYD = 75.3412 IDR	1 IDR = 0.0133 GYD
06 Feb 2024	1 GYD = 75.2191 IDR	1 IDR = 0.0133 GYD
07 Feb 2024	1 GYD = 74.7881 IDR	1 IDR = 0.0134 GYD
08 Feb 2024	1 GYD = 74.7927 IDR	1 IDR = 0.0134 GYD
09 Feb 2024	1 GYD = 74.6881 IDR	1 IDR = 0.0134 GYD
10 Feb 2024	1 GYD = 74.6308 IDR	1 IDR = 0.0134 GYD
11 Feb 2024	1 GYD = 74.6308 IDR	1 IDR = 0.0134 GYD
12 Feb 2024	1 GYD = 74.5113 IDR	1 IDR = 0.0134 GYD
13 Feb 2024	1 GYD = 74.5896 IDR	1 IDR = 0.0134 GYD
14 Feb 2024	1 GYD = 74.5343 IDR	1 IDR = 0.0134 GYD
15 Feb 2024	1 GYD = 74.5646 IDR	1 IDR = 0.0134 GYD
16 Feb 2024	1 GYD = 74.717 IDR	1 IDR = 0.0134 GYD
17 Feb 2024	1 GYD = 74.7963 IDR	1 IDR = 0.0134 GYD
18 Feb 2024	1 GYD = 74.824 IDR	1 IDR = 0.0134 GYD
19 Feb 2024	1 GYD = 74.7356 IDR	1 IDR = 0.0134 GYD
20 Feb 2024	1 GYD = 74.8644 IDR	1 IDR = 0.0134 GYD
21 Feb 2024	1 GYD = 74.6158 IDR	1 IDR = 0.0134 GYD
22 Feb 2024	1 GYD = 74.4228 IDR	1 IDR = 0.0134 GYD
23 Feb 2024	1 GYD = 74.5499 IDR	1 IDR = 0.0134 GYD
24 Feb 2024	1 GYD = 74.6009 IDR	1 IDR = 0.0134 GYD
25 Feb 2024	1 GYD = 74.6009 IDR	1 IDR = 0.0134 GYD
26 Feb 2024	1 GYD = 74.73 IDR	1 IDR = 0.0134 GYD
27 Feb 2024	1 GYD = 74.7638 IDR	1 IDR = 0.0134 GYD
28 Feb 2024	1 GYD = 75.1114 IDR	1 IDR = 0.0133 GYD
29 Feb 2024	1 GYD = 75.1958 IDR	1 IDR = 0.0133 GYD

Mar 2024

Date	GYD-IDR	IDR-GYD
01 Mar 2024	1 GYD = 75.1774 IDR	1 IDR = 0.0133 GYD
02 Mar 2024	1 GYD = 75.3012 IDR	1 IDR = 0.0133 GYD
03 Mar 2024	1 GYD = 75.3012 IDR	1 IDR = 0.0133 GYD
04 Mar 2024	1 GYD = 75.093 IDR	1 IDR = 0.0133 GYD
05 Mar 2024	1 GYD = 75.2331 IDR	1 IDR = 0.0133 GYD
06 Mar 2024	1 GYD = 74.9302 IDR	1 IDR = 0.0133 GYD
07 Mar 2024	1 GYD = 74.7703 IDR	1 IDR = 0.0134 GYD
08 Mar 2024	1 GYD = 74.209 IDR	1 IDR = 0.0135 GYD
09 Mar 2024	1 GYD = 74.3573 IDR	1 IDR = 0.0134 GYD
10 Mar 2024	1 GYD = 74.3573 IDR	1 IDR = 0.0134 GYD
11 Mar 2024	1 GYD = 73.9245 IDR	1 IDR = 0.0135 GYD
12 Mar 2024	1 GYD = 74.1424 IDR	1 IDR = 0.0135 GYD
13 Mar 2024	1 GYD = 72.8027 IDR	1 IDR = 0.0137 GYD
14 Mar 2024	1 GYD = 74.5416 IDR	1 IDR = 0.0134 GYD
15 Mar 2024	1 GYD = 74.5653 IDR	1 IDR = 0.0134 GYD
16 Mar 2024	1 GYD = 74.6874 IDR	1 IDR = 0.0134 GYD
17 Mar 2024	1 GYD = 74.6874 IDR	1 IDR = 0.0134 GYD
18 Mar 2024	1 GYD = 75.1463 IDR	1 IDR = 0.0133 GYD
19 Mar 2024	1 GYD = 75.1763 IDR	1 IDR = 0.0133 GYD
20 Mar 2024	1 GYD = 75.1604 IDR	1 IDR = 0.0133 GYD
21 Mar 2024	1 GYD = 74.8632 IDR	1 IDR = 0.0134 GYD
22 Mar 2024	1 GYD = 75.6486 IDR	1 IDR = 0.0132 GYD
23 Mar 2024	1 GYD = 75.926 IDR	1 IDR = 0.0132 GYD
24 Mar 2024	1 GYD = 75.926 IDR	1 IDR = 0.0132 GYD
25 Mar 2024	1 GYD = 75.4263 IDR	1 IDR = 0.0133 GYD
26 Mar 2024	1 GYD = 75.4317 IDR	1 IDR = 0.0133 GYD
27 Mar 2024	1 GYD = 75.9608 IDR	1 IDR = 0.0132 GYD
28 Mar 2024	1 GYD = 75.8417 IDR	1 IDR = 0.0132 GYD
29 Mar 2024	1 GYD = 75.7803 IDR	1 IDR = 0.0132 GYD
30 Mar 2024	1 GYD = 75.9448 IDR	1 IDR = 0.0132 GYD
31 Mar 2024	1 GYD = 75.9448 IDR	1 IDR = 0.0132 GYD

Apr 2024

Date	GYD-IDR	IDR-GYD
01 Apr 2024	1 GYD = 75.957 IDR	1 IDR = 0.0132 GYD
02 Apr 2024	1 GYD = 75.9895 IDR	1 IDR = 0.0132 GYD
03 Apr 2024	1 GYD = 76.1889 IDR	1 IDR = 0.0131 GYD
04 Apr 2024	1 GYD = 75.8619 IDR	1 IDR = 0.0132 GYD
05 Apr 2024	1 GYD = 75.757 IDR	1 IDR = 0.0132 GYD
06 Apr 2024	1 GYD = 75.9826 IDR	1 IDR = 0.0132 GYD
07 Apr 2024	1 GYD = 75.9826 IDR	1 IDR = 0.0132 GYD
08 Apr 2024	1 GYD = 75.9952 IDR	1 IDR = 0.0132 GYD
09 Apr 2024	1 GYD = 75.7683 IDR	1 IDR = 0.0132 GYD
10 Apr 2024	1 GYD = 75.5981 IDR	1 IDR = 0.0132 GYD
11 Apr 2024	1 GYD = 76.5063 IDR	1 IDR = 0.0131 GYD
12 Apr 2024	1 GYD = 77.0438 IDR	1 IDR = 0.013 GYD
13 Apr 2024	1 GYD = 77.0132 IDR	1 IDR = 0.013 GYD
14 Apr 2024	1 GYD = 77.1585 IDR	1 IDR = 0.013 GYD
15 Apr 2024	1 GYD = 76.798 IDR	1 IDR = 0.013 GYD
16 Apr 2024	1 GYD = 77.4372 IDR	1 IDR = 0.0129 GYD
17 Apr 2024	1 GYD = 77.71 IDR	1 IDR = 0.0129 GYD
18 Apr 2024	1 GYD = 77.3149 IDR	1 IDR = 0.0129 GYD
19 Apr 2024	1 GYD = 77.7463 IDR	1 IDR = 0.0129 GYD
20 Apr 2024	1 GYD = 77.6876 IDR	1 IDR = 0.0129 GYD
21 Apr 2024	1 GYD = 77.6876 IDR	1 IDR = 0.0129 GYD
22 Apr 2024	1 GYD = 77.6865 IDR	1 IDR = 0.0129 GYD
23 Apr 2024	1 GYD = 77.5586 IDR	1 IDR = 0.0129 GYD
24 Apr 2024	1 GYD = 77.2953 IDR	1 IDR = 0.0129 GYD
25 Apr 2024	1 GYD = 77.3817 IDR	1 IDR = 0.0129 GYD
26 Apr 2024	1 GYD = 77.6004 IDR	1 IDR = 0.0129 GYD
27 Apr 2024	1 GYD = 77.44 IDR	1 IDR = 0.0129 GYD
28 Apr 2024	1 GYD = 77.44 IDR	1 IDR = 0.0129 GYD
29 Apr 2024	1 GYD = 77.5464 IDR	1 IDR = 0.0129 GYD
30 Apr 2024	1 GYD = 77.5652 IDR	1 IDR = 0.0129 GYD

May 2024

Date	GYD-IDR	IDR-GYD
01 May 2024	1 GYD = 77.562 IDR	1 IDR = 0.0129 GYD
02 May 2024	1 GYD = 77.2165 IDR	1 IDR = 0.013 GYD
03 May 2024	1 GYD = 76.6386 IDR	1 IDR = 0.013 GYD
04 May 2024	1 GYD = 76.5433 IDR	1 IDR = 0.0131 GYD
05 May 2024	1 GYD = 76.5433 IDR	1 IDR = 0.0131 GYD
06 May 2024	1 GYD = 76.6378 IDR	1 IDR = 0.013 GYD
07 May 2024	1 GYD = 76.7661 IDR	1 IDR = 0.013 GYD
08 May 2024	1 GYD = 76.8163 IDR	1 IDR = 0.013 GYD
09 May 2024	1 GYD = 76.7757 IDR	1 IDR = 0.013 GYD
10 May 2024	1 GYD = 76.6771 IDR	1 IDR = 0.013 GYD
11 May 2024	1 GYD = 76.7416 IDR	1 IDR = 0.013 GYD
12 May 2024	1 GYD = 76.8078 IDR	1 IDR = 0.013 GYD
13 May 2024	1 GYD = 76.9823 IDR	1 IDR = 0.013 GYD
14 May 2024	1 GYD = 77.084 IDR	1 IDR = 0.013 GYD
15 May 2024	1 GYD = 76.4308 IDR	1 IDR = 0.0131 GYD
16 May 2024	1 GYD = 76.0431 IDR	1 IDR = 0.0132 GYD
17 May 2024	1 GYD = 76.3292 IDR	1 IDR = 0.0131 GYD
18 May 2024	1 GYD = 76.7072 IDR	1 IDR = 0.013 GYD
19 May 2024	1 GYD = 76.7072 IDR	1 IDR = 0.013 GYD
20 May 2024	1 GYD = 76.3331 IDR	1 IDR = 0.0131 GYD
21 May 2024	1 GYD = 76.4269 IDR	1 IDR = 0.0131 GYD
22 May 2024	1 GYD = 76.6296 IDR	1 IDR = 0.013 GYD
23 May 2024	1 GYD = 76.5668 IDR	1 IDR = 0.0131 GYD
24 May 2024	1 GYD = 76.6008 IDR	1 IDR = 0.0131 GYD
25 May 2024	1 GYD = 76.7799 IDR	1 IDR = 0.013 GYD
26 May 2024	1 GYD = 76.7799 IDR	1 IDR = 0.013 GYD
27 May 2024	1 GYD = 76.749 IDR	1 IDR = 0.013 GYD
28 May 2024	1 GYD = 76.8698 IDR	1 IDR = 0.013 GYD
29 May 2024	1 GYD = 77.3163 IDR	1 IDR = 0.0129 GYD
30 May 2024	1 GYD = 77.5842 IDR	1 IDR = 0.0129 GYD
31 May 2024	1 GYD = 77.6895 IDR	1 IDR = 0.0129 GYD

Jun 2024

Date	GYD-IDR	IDR-GYD
01 Jun 2024	1 GYD = 77.7077 IDR	1 IDR = 0.0129 GYD
02 Jun 2024	1 GYD = 77.7077 IDR	1 IDR = 0.0129 GYD
03 Jun 2024	1 GYD = 77.5841 IDR	1 IDR = 0.0129 GYD
04 Jun 2024	1 GYD = 77.756 IDR	1 IDR = 0.0129 GYD
05 Jun 2024	1 GYD = 78.0608 IDR	1 IDR = 0.0128 GYD
06 Jun 2024	1 GYD = 77.6485 IDR	1 IDR = 0.0129 GYD
07 Jun 2024	1 GYD = 77.3857 IDR	1 IDR = 0.0129 GYD
08 Jun 2024	1 GYD = 77.29 IDR	1 IDR = 0.0129 GYD
09 Jun 2024	1 GYD = 77.29 IDR	1 IDR = 0.0129 GYD
10 Jun 2024	1 GYD = 77.923 IDR	1 IDR = 0.0128 GYD
11 Jun 2024	1 GYD = 77.7442 IDR	1 IDR = 0.0129 GYD
12 Jun 2024	1 GYD = 77.9373 IDR	1 IDR = 0.0128 GYD
13 Jun 2024	1 GYD = 77.7114 IDR	1 IDR = 0.0129 GYD
14 Jun 2024	1 GYD = 78.792 IDR	1 IDR = 0.0127 GYD
15 Jun 2024	1 GYD = 78.9819 IDR	1 IDR = 0.0127 GYD
16 Jun 2024	1 GYD = 78.9819 IDR	1 IDR = 0.0127 GYD
17 Jun 2024	1 GYD = 78.6885 IDR	1 IDR = 0.0127 GYD
18 Jun 2024	1 GYD = 78.5047 IDR	1 IDR = 0.0127 GYD
19 Jun 2024	1 GYD = 78.2993 IDR	1 IDR = 0.0128 GYD
20 Jun 2024	1 GYD = 78.8361 IDR	1 IDR = 0.0127 GYD
21 Jun 2024	1 GYD = 78.7436 IDR	1 IDR = 0.0127 GYD
22 Jun 2024	1 GYD = 78.9717 IDR	1 IDR = 0.0127 GYD
23 Jun 2024	1 GYD = 78.9717 IDR	1 IDR = 0.0127 GYD
24 Jun 2024	1 GYD = 78.3717 IDR	1 IDR = 0.0128 GYD
25 Jun 2024	1 GYD = 78.3294 IDR	1 IDR = 0.0128 GYD
26 Jun 2024	1 GYD = 78.5597 IDR	1 IDR = 0.0127 GYD
27 Jun 2024	1 GYD = 78.3015 IDR	1 IDR = 0.0128 GYD
28 Jun 2024	1 GYD = 78.0724 IDR	1 IDR = 0.0128 GYD
29 Jun 2024	1 GYD = 78.1463 IDR	1 IDR = 0.0128 GYD
30 Jun 2024	1 GYD = 78.224 IDR	1 IDR = 0.0128 GYD

Jul 2024

Date	GYD-IDR	IDR-GYD
01 Jul 2024	1 GYD = 78.1408 IDR	1 IDR = 0.0128 GYD
02 Jul 2024	1 GYD = 78.3058 IDR	1 IDR = 0.0128 GYD
03 Jul 2024	1 GYD = 78.3266 IDR	1 IDR = 0.0128 GYD
04 Jul 2024	1 GYD = 78.0516 IDR	1 IDR = 0.0128 GYD
05 Jul 2024	1 GYD = 77.816 IDR	1 IDR = 0.0129 GYD
06 Jul 2024	1 GYD = 77.879 IDR	1 IDR = 0.0128 GYD
07 Jul 2024	1 GYD = 77.879 IDR	1 IDR = 0.0128 GYD
08 Jul 2024	1 GYD = 77.7529 IDR	1 IDR = 0.0129 GYD
09 Jul 2024	1 GYD = 77.728 IDR	1 IDR = 0.0129 GYD
10 Jul 2024	1 GYD = 77.5421 IDR	1 IDR = 0.0129 GYD
11 Jul 2024	1 GYD = 77.2438 IDR	1 IDR = 0.0129 GYD
12 Jul 2024	1 GYD = 76.9557 IDR	1 IDR = 0.013 GYD
13 Jul 2024	1 GYD = 77.0667 IDR	1 IDR = 0.013 GYD
14 Jul 2024	1 GYD = 77.2789 IDR	1 IDR = 0.0129 GYD
15 Jul 2024	1 GYD = 77.3919 IDR	1 IDR = 0.0129 GYD
16 Jul 2024	1 GYD = 77.3084 IDR	1 IDR = 0.0129 GYD
17 Jul 2024	1 GYD = 77.1142 IDR	1 IDR = 0.013 GYD
18 Jul 2024	1 GYD = 77.265 IDR	1 IDR = 0.0129 GYD
19 Jul 2024	1 GYD = 77.4435 IDR	1 IDR = 0.0129 GYD
20 Jul 2024	1 GYD = 77.5479 IDR	1 IDR = 0.0129 GYD
21 Jul 2024	1 GYD = 77.5479 IDR	1 IDR = 0.0129 GYD
22 Jul 2024	1 GYD = 77.4227 IDR	1 IDR = 0.0129 GYD
23 Jul 2024	1 GYD = 77.5551 IDR	1 IDR = 0.0129 GYD
24 Jul 2024	1 GYD = 77.6177 IDR	1 IDR = 0.0129 GYD
25 Jul 2024	1 GYD = 77.9557 IDR	1 IDR = 0.0128 GYD
26 Jul 2024	1 GYD = 77.908 IDR	1 IDR = 0.0128 GYD
27 Jul 2024	1 GYD = 78.0602 IDR	1 IDR = 0.0128 GYD
28 Jul 2024	1 GYD = 78.0602 IDR	1 IDR = 0.0128 GYD
29 Jul 2024	1 GYD = 77.7967 IDR	1 IDR = 0.0129 GYD
30 Jul 2024	1 GYD = 78.0608 IDR	1 IDR = 0.0128 GYD
31 Jul 2024	1 GYD = 77.8638 IDR	1 IDR = 0.0128 GYD

Aug 2024

Date	GYD-IDR	IDR-GYD
01 Aug 2024	1 GYD = 77.82 IDR	1 IDR = 0.0129 GYD
02 Aug 2024	1 GYD = 77.5266 IDR	1 IDR = 0.0129 GYD
03 Aug 2024	1 GYD = 78.0256 IDR	1 IDR = 0.0128 GYD
04 Aug 2024	1 GYD = 78.0256 IDR	1 IDR = 0.0128 GYD
05 Aug 2024	1 GYD = 77.4648 IDR	1 IDR = 0.0129 GYD
06 Aug 2024	1 GYD = 77.2952 IDR	1 IDR = 0.0129 GYD
07 Aug 2024	1 GYD = 76.7683 IDR	1 IDR = 0.013 GYD
08 Aug 2024	1 GYD = 76.0055 IDR	1 IDR = 0.0132 GYD
09 Aug 2024	1 GYD = 76.1874 IDR	1 IDR = 0.0131 GYD
10 Aug 2024	1 GYD = 76.1929 IDR	1 IDR = 0.0131 GYD
11 Aug 2024	1 GYD = 76.1929 IDR	1 IDR = 0.0131 GYD
12 Aug 2024	1 GYD = 76.3109 IDR	1 IDR = 0.0131 GYD
13 Aug 2024	1 GYD = 75.7481 IDR	1 IDR = 0.0132 GYD
14 Aug 2024	1 GYD = 74.526 IDR	1 IDR = 0.0134 GYD
15 Aug 2024	1 GYD = 75.0709 IDR	1 IDR = 0.0133 GYD
16 Aug 2024	1 GYD = 75.03 IDR	1 IDR = 0.0133 GYD
17 Aug 2024	1 GYD = 75.315 IDR	1 IDR = 0.0133 GYD
18 Aug 2024	1 GYD = 75.315 IDR	1 IDR = 0.0133 GYD
19 Aug 2024	1 GYD = 74.4907 IDR	1 IDR = 0.0134 GYD
20 Aug 2024	1 GYD = 73.8772 IDR	1 IDR = 0.0135 GYD
21 Aug 2024	1 GYD = 74.1048 IDR	1 IDR = 0.0135 GYD
22 Aug 2024	1 GYD = 74.6844 IDR	1 IDR = 0.0134 GYD
23 Aug 2024	1 GYD = 74.3858 IDR	1 IDR = 0.0134 GYD
24 Aug 2024	1 GYD = 74.2024 IDR	1 IDR = 0.0135 GYD
25 Aug 2024	1 GYD = 74.2024 IDR	1 IDR = 0.0135 GYD
26 Aug 2024	1 GYD = 73.8217 IDR	1 IDR = 0.0135 GYD
27 Aug 2024	1 GYD = 74.2987 IDR	1 IDR = 0.0135 GYD
28 Aug 2024	1 GYD = 73.7804 IDR	1 IDR = 0.0136 GYD
29 Aug 2024	1 GYD = 73.6184 IDR	1 IDR = 0.0136 GYD
30 Aug 2024	1 GYD = 74.0753 IDR	1 IDR = 0.0135 GYD
31 Aug 2024	1 GYD = 74.2426 IDR	1 IDR = 0.0135 GYD

Sep 2024

Date	GYD-IDR	IDR-GYD
01 Sep 2024	1 GYD = 74.134 IDR	1 IDR = 0.0135 GYD
02 Sep 2024	1 GYD = 74.2832 IDR	1 IDR = 0.0135 GYD
03 Sep 2024	1 GYD = 74.3962 IDR	1 IDR = 0.0134 GYD
04 Sep 2024	1 GYD = 74.0395 IDR	1 IDR = 0.0135 GYD
05 Sep 2024	1 GYD = 73.6914 IDR	1 IDR = 0.0136 GYD
06 Sep 2024	1 GYD = 73.6711 IDR	1 IDR = 0.0136 GYD
07 Sep 2024	1 GYD = 73.8 IDR	1 IDR = 0.0136 GYD
08 Sep 2024	1 GYD = 73.8 IDR	1 IDR = 0.0136 GYD
09 Sep 2024	1 GYD = 73.9473 IDR	1 IDR = 0.0135 GYD
10 Sep 2024	1 GYD = 73.8341 IDR	1 IDR = 0.0135 GYD
11 Sep 2024	1 GYD = 73.6945 IDR	1 IDR = 0.0136 GYD
12 Sep 2024	1 GYD = 73.7542 IDR	1 IDR = 0.0136 GYD
13 Sep 2024	1 GYD = 73.5845 IDR	1 IDR = 0.0136 GYD
14 Sep 2024	1 GYD = 73.6445 IDR	1 IDR = 0.0136 GYD
15 Sep 2024	1 GYD = 73.6445 IDR	1 IDR = 0.0136 GYD
16 Sep 2024	1 GYD = 73.4053 IDR	1 IDR = 0.0136 GYD
17 Sep 2024	1 GYD = 73.2949 IDR	1 IDR = 0.0136 GYD
18 Sep 2024	1 GYD = 73.138 IDR	1 IDR = 0.0137 GYD
19 Sep 2024	1 GYD = 72.4348 IDR	1 IDR = 0.0138 GYD
20 Sep 2024	1 GYD = 72.4529 IDR	1 IDR = 0.0138 GYD
21 Sep 2024	1 GYD = 72.586 IDR	1 IDR = 0.0138 GYD
22 Sep 2024	1 GYD = 72.586 IDR	1 IDR = 0.0138 GYD
23 Sep 2024	1 GYD = 72.6844 IDR	1 IDR = 0.0138 GYD
24 Sep 2024	1 GYD = 72.5059 IDR	1 IDR = 0.0138 GYD
25 Sep 2024	1 GYD = 72.2766 IDR	1 IDR = 0.0138 GYD
26 Sep 2024	1 GYD = 72.1797 IDR	1 IDR = 0.0139 GYD
27 Sep 2024	1 GYD = 72.2076 IDR	1 IDR = 0.0138 GYD
28 Sep 2024	1 GYD = 72.3133 IDR	1 IDR = 0.0138 GYD
29 Sep 2024	1 GYD = 72.3133 IDR	1 IDR = 0.0138 GYD
30 Sep 2024	1 GYD = 72.5546 IDR	1 IDR = 0.0138 GYD

Oct 2024

Date	GYD-IDR	IDR-GYD
01 Oct 2024	1 GYD = 72.7334 IDR	1 IDR = 0.0137 GYD
02 Oct 2024	1 GYD = 73.0889 IDR	1 IDR = 0.0137 GYD
03 Oct 2024	1 GYD = 73.9392 IDR	1 IDR = 0.0135 GYD
04 Oct 2024	1 GYD = 74.4142 IDR	1 IDR = 0.0134 GYD
05 Oct 2024	1 GYD = 74.594 IDR	1 IDR = 0.0134 GYD
06 Oct 2024	1 GYD = 74.594 IDR	1 IDR = 0.0134 GYD
07 Oct 2024	1 GYD = 75.2983 IDR	1 IDR = 0.0133 GYD
08 Oct 2024	1 GYD = 74.8155 IDR	1 IDR = 0.0134 GYD
09 Oct 2024	1 GYD = 74.7594 IDR	1 IDR = 0.0134 GYD
10 Oct 2024	1 GYD = 75.0026 IDR	1 IDR = 0.0133 GYD
11 Oct 2024	1 GYD = 74.4345 IDR	1 IDR = 0.0134 GYD
12 Oct 2024	1 GYD = 74.5113 IDR	1 IDR = 0.0134 GYD
13 Oct 2024	1 GYD = 74.3714 IDR	1 IDR = 0.0134 GYD
14 Oct 2024	1 GYD = 74.5191 IDR	1 IDR = 0.0134 GYD
15 Oct 2024	1 GYD = 74.201 IDR	1 IDR = 0.0135 GYD
16 Oct 2024	1 GYD = 74.2199 IDR	1 IDR = 0.0135 GYD
17 Oct 2024	1 GYD = 74.1754 IDR	1 IDR = 0.0135 GYD
18 Oct 2024	1 GYD = 74.0476 IDR	1 IDR = 0.0135 GYD
19 Oct 2024	1 GYD = 74.1799 IDR	1 IDR = 0.0135 GYD
20 Oct 2024	1 GYD = 74.1799 IDR	1 IDR = 0.0135 GYD
21 Oct 2024	1 GYD = 74.1082 IDR	1 IDR = 0.0135 GYD
22 Oct 2024	1 GYD = 74.402 IDR	1 IDR = 0.0134 GYD
23 Oct 2024	1 GYD = 74.9724 IDR	1 IDR = 0.0133 GYD
24 Oct 2024	1 GYD = 74.4528 IDR	1 IDR = 0.0134 GYD
25 Oct 2024	1 GYD = 74.9592 IDR	1 IDR = 0.0133 GYD
26 Oct 2024	1 GYD = 74.8605 IDR	1 IDR = 0.0134 GYD
27 Oct 2024	1 GYD = 74.8605 IDR	1 IDR = 0.0134 GYD
28 Oct 2024	1 GYD = 75.264 IDR	1 IDR = 0.0133 GYD
29 Oct 2024	1 GYD = 75.3731 IDR	1 IDR = 0.0133 GYD
30 Oct 2024	1 GYD = 74.9182 IDR	1 IDR = 0.0133 GYD
31 Oct 2024	1 GYD = 75.2115 IDR	1 IDR = 0.0133 GYD

Nov 2024

Date	GYD-IDR	IDR-GYD
01 Nov 2024	1 GYD = 75.3013 IDR	1 IDR = 0.0133 GYD
02 Nov 2024	1 GYD = 75.7756 IDR	1 IDR = 0.0132 GYD
03 Nov 2024	1 GYD = 75.8837 IDR	1 IDR = 0.0132 GYD
04 Nov 2024	1 GYD = 75.2669 IDR	1 IDR = 0.0133 GYD
05 Nov 2024	1 GYD = 75.3553 IDR	1 IDR = 0.0133 GYD
06 Nov 2024	1 GYD = 75.9032 IDR	1 IDR = 0.0132 GYD
07 Nov 2024	1 GYD = 74.8769 IDR	1 IDR = 0.0134 GYD
08 Nov 2024	1 GYD = 74.5211 IDR	1 IDR = 0.0134 GYD
09 Nov 2024	1 GYD = 74.4093 IDR	1 IDR = 0.0134 GYD
10 Nov 2024	1 GYD = 74.4093 IDR	1 IDR = 0.0134 GYD
11 Nov 2024	1 GYD = 75.2568 IDR	1 IDR = 0.0133 GYD
12 Nov 2024	1 GYD = 75.4585 IDR	1 IDR = 0.0133 GYD
13 Nov 2024	1 GYD = 75.1376 IDR	1 IDR = 0.0133 GYD
14 Nov 2024	1 GYD = 76.2663 IDR	1 IDR = 0.0131 GYD
15 Nov 2024	1 GYD = 76.0305 IDR	1 IDR = 0.0132 GYD
16 Nov 2024	1 GYD = 75.7971 IDR	1 IDR = 0.0132 GYD
17 Nov 2024	1 GYD = 75.7971 IDR	1 IDR = 0.0132 GYD
18 Nov 2024	1 GYD = 75.7421 IDR	1 IDR = 0.0132 GYD
19 Nov 2024	1 GYD = 75.7576 IDR	1 IDR = 0.0132 GYD
20 Nov 2024	1 GYD = 75.9673 IDR	1 IDR = 0.0132 GYD
21 Nov 2024	1 GYD = 75.98 IDR	1 IDR = 0.0132 GYD
22 Nov 2024	1 GYD = 76.0054 IDR	1 IDR = 0.0132 GYD
23 Nov 2024	1 GYD = 76.2281 IDR	1 IDR = 0.0131 GYD
24 Nov 2024	1 GYD = 76.2281 IDR	1 IDR = 0.0131 GYD
25 Nov 2024	1 GYD = 75.8192 IDR	1 IDR = 0.0132 GYD
26 Nov 2024	1 GYD = 76.1205 IDR	1 IDR = 0.0131 GYD
27 Nov 2024	1 GYD = 75.7929 IDR	1 IDR = 0.0132 GYD
28 Nov 2024	1 GYD = 75.9125 IDR	1 IDR = 0.0132 GYD
29 Nov 2024	1 GYD = 75.7764 IDR	1 IDR = 0.0132 GYD
30 Nov 2024	1 GYD = 75.8335 IDR	1 IDR = 0.0132 GYD

Dec 2024

Date	GYD-IDR	IDR-GYD
01 Dec 2024	1 GYD = 75.8335 IDR	1 IDR = 0.0132 GYD
02 Dec 2024	1 GYD = 76.0188 IDR	1 IDR = 0.0132 GYD
03 Dec 2024	1 GYD = 76.1451 IDR	1 IDR = 0.0131 GYD
04 Dec 2024	1 GYD = 76.0656 IDR	1 IDR = 0.0131 GYD
05 Dec 2024	1 GYD = 75.7635 IDR	1 IDR = 0.0132 GYD
06 Dec 2024	1 GYD = 75.6358 IDR	1 IDR = 0.0132 GYD
07 Dec 2024	1 GYD = 75.7725 IDR	1 IDR = 0.0132 GYD
08 Dec 2024	1 GYD = 75.7725 IDR	1 IDR = 0.0132 GYD
09 Dec 2024	1 GYD = 75.8811 IDR	1 IDR = 0.0132 GYD
10 Dec 2024	1 GYD = 75.8291 IDR	1 IDR = 0.0132 GYD
11 Dec 2024	1 GYD = 76.2625 IDR	1 IDR = 0.0131 GYD
12 Dec 2024	1 GYD = 76.2862 IDR	1 IDR = 0.0131 GYD
13 Dec 2024	1 GYD = 76.6424 IDR	1 IDR = 0.013 GYD
14 Dec 2024	1 GYD = 76.7686 IDR	1 IDR = 0.013 GYD
15 Dec 2024	1 GYD = 76.7686 IDR	1 IDR = 0.013 GYD
16 Dec 2024	1 GYD = 76.6364 IDR	1 IDR = 0.013 GYD
17 Dec 2024	1 GYD = 77.1305 IDR	1 IDR = 0.013 GYD
18 Dec 2024	1 GYD = 77.0379 IDR	1 IDR = 0.013 GYD
19 Dec 2024	1 GYD = 78.1325 IDR	1 IDR = 0.0128 GYD
20 Dec 2024	1 GYD = 77.5993 IDR	1 IDR = 0.0129 GYD
21 Dec 2024	1 GYD = 77.606 IDR	1 IDR = 0.0129 GYD
22 Dec 2024	1 GYD = 77.606 IDR	1 IDR = 0.0129 GYD

GYD-IDR and IDR-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News