> GYD-HRK and HRK-GYD exchange rates - 2024

GYD-HRK and HRK-GYD exchange rates - 2024

GYD-HRK and HRK-GYD exchange rates

Check below the exchange rates for GYD-HRK and HRK-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 0.0333 HRK

1 HRK = 30.069 GYD

1Y 2Y 3Y

GYD to HRKHRK to GYD

Jan 2024

Date	GYD-HRK	HRK-GYD
01 Jan 2024	1 GYD = 0.0333 HRK	1 HRK = 30.0737 GYD
02 Jan 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9738 GYD
03 Jan 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9612 GYD
04 Jan 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9628 GYD
05 Jan 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9624 GYD
06 Jan 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8446 GYD
07 Jan 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8446 GYD
08 Jan 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9504 GYD
09 Jan 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9545 GYD
10 Jan 2024	1 GYD = 0.0333 HRK	1 HRK = 29.988 GYD
11 Jan 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9701 GYD
12 Jan 2024	1 GYD = 0.0333 HRK	1 HRK = 30.0067 GYD
13 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3899 GYD
14 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3899 GYD
15 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4016 GYD
16 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.412 GYD
17 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.431 GYD
18 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4315 GYD
19 Jan 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4496 GYD
20 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3533 GYD
21 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3533 GYD
22 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4213 GYD
23 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4182 GYD
24 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4254 GYD
25 Jan 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4455 GYD
26 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4118 GYD
27 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4356 GYD
28 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4356 GYD
29 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.417 GYD
30 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4283 GYD
31 Jan 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4101 GYD

Feb 2024

Date	GYD-HRK	HRK-GYD
01 Feb 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4179 GYD
02 Feb 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4134 GYD
03 Feb 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4134 GYD
04 Feb 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4134 GYD
05 Feb 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4146 GYD
06 Feb 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4276 GYD
07 Feb 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4371 GYD
08 Feb 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4248 GYD
09 Feb 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4281 GYD
10 Feb 2024	1 GYD = 0.0329 HRK	1 HRK = 30.403 GYD
11 Feb 2024	1 GYD = 0.0329 HRK	1 HRK = 30.403 GYD
12 Feb 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4031 GYD
13 Feb 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9475 GYD
14 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7844 GYD
15 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7709 GYD
16 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7734 GYD
17 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7734 GYD
18 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7624 GYD
19 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7776 GYD
20 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7613 GYD
21 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7819 GYD
22 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7963 GYD
23 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7662 GYD
24 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7342 GYD
25 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7342 GYD
26 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7539 GYD
27 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7519 GYD
28 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7572 GYD
29 Feb 2024	1 GYD = 0.0336 HRK	1 HRK = 29.773 GYD

Mar 2024

Date	GYD-HRK	HRK-GYD
01 Mar 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7464 GYD
02 Mar 2024	1 GYD = 0.0337 HRK	1 HRK = 29.6613 GYD
03 Mar 2024	1 GYD = 0.0337 HRK	1 HRK = 29.6613 GYD
04 Mar 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8081 GYD
05 Mar 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7677 GYD
06 Mar 2024	1 GYD = 0.0336 HRK	1 HRK = 29.8026 GYD
07 Mar 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7506 GYD
08 Mar 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7698 GYD
09 Mar 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7305 GYD
10 Mar 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7305 GYD
11 Mar 2024	1 GYD = 0.0336 HRK	1 HRK = 29.8034 GYD
12 Mar 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7833 GYD
13 Mar 2024	1 GYD = 0.0322 HRK	1 HRK = 31.0617 GYD
14 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4058 GYD
15 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4317 GYD
16 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4393 GYD
17 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4393 GYD
18 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3981 GYD
19 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4331 GYD
20 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4263 GYD
21 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4204 GYD
22 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3836 GYD
23 Mar 2024	1 GYD = 0.033 HRK	1 HRK = 30.2634 GYD
24 Mar 2024	1 GYD = 0.033 HRK	1 HRK = 30.2634 GYD
25 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3935 GYD
26 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.431 GYD
27 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4055 GYD
28 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4174 GYD
29 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4186 GYD
30 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.382 GYD
31 Mar 2024	1 GYD = 0.0329 HRK	1 HRK = 30.382 GYD

Apr 2024

Date	GYD-HRK	HRK-GYD
01 Apr 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4095 GYD
02 Apr 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4243 GYD
03 Apr 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4042 GYD
04 Apr 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4189 GYD
05 Apr 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4226 GYD
06 Apr 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3815 GYD
07 Apr 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3815 GYD
08 Apr 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4152 GYD
09 Apr 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4289 GYD
10 Apr 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4594 GYD
11 Apr 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4256 GYD
12 Apr 2024	1 GYD = 0.0329 HRK	1 HRK = 30.409 GYD
13 Apr 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5595 GYD
14 Apr 2024	1 GYD = 0.0339 HRK	1 HRK = 29.5039 GYD
15 Apr 2024	1 GYD = 0.0339 HRK	1 HRK = 29.5335 GYD
16 Apr 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5585 GYD
17 Apr 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5488 GYD
18 Apr 2024	1 GYD = 0.0338 HRK	1 HRK = 29.565 GYD
19 Apr 2024	1 GYD = 0.0338 HRK	1 HRK = 29.552 GYD
20 Apr 2024	1 GYD = 0.0339 HRK	1 HRK = 29.4856 GYD
21 Apr 2024	1 GYD = 0.0339 HRK	1 HRK = 29.4856 GYD
22 Apr 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5753 GYD
23 Apr 2024	1 GYD = 0.0339 HRK	1 HRK = 29.5142 GYD
24 Apr 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5711 GYD
25 Apr 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5521 GYD
26 Apr 2024	1 GYD = 0.0339 HRK	1 HRK = 29.5329 GYD
27 Apr 2024	1 GYD = 0.0338 HRK	1 HRK = 29.6219 GYD
28 Apr 2024	1 GYD = 0.0338 HRK	1 HRK = 29.6219 GYD
29 Apr 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5429 GYD
30 Apr 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5779 GYD

May 2024

Date	GYD-HRK	HRK-GYD
01 May 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5643 GYD
02 May 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5738 GYD
03 May 2024	1 GYD = 0.0339 HRK	1 HRK = 29.5366 GYD
04 May 2024	1 GYD = 0.0339 HRK	1 HRK = 29.4659 GYD
05 May 2024	1 GYD = 0.0339 HRK	1 HRK = 29.4659 GYD
06 May 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5509 GYD
07 May 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5539 GYD
08 May 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5729 GYD
09 May 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5726 GYD
10 May 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5486 GYD
11 May 2024	1 GYD = 0.0338 HRK	1 HRK = 29.5486 GYD
12 May 2024	1 GYD = 0.0339 HRK	1 HRK = 29.5231 GYD
13 May 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9714 GYD
14 May 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9697 GYD
15 May 2024	1 GYD = 0.0333 HRK	1 HRK = 29.9861 GYD
16 May 2024	1 GYD = 0.0333 HRK	1 HRK = 29.9905 GYD
17 May 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9715 GYD
18 May 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8172 GYD
19 May 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8172 GYD
20 May 2024	1 GYD = 0.0333 HRK	1 HRK = 29.9953 GYD
21 May 2024	1 GYD = 0.0333 HRK	1 HRK = 29.9953 GYD
22 May 2024	1 GYD = 0.0333 HRK	1 HRK = 29.9903 GYD
23 May 2024	1 GYD = 0.0333 HRK	1 HRK = 29.9907 GYD
24 May 2024	1 GYD = 0.0333 HRK	1 HRK = 29.9879 GYD
25 May 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9392 GYD
26 May 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9392 GYD
27 May 2024	1 GYD = 0.0333 HRK	1 HRK = 29.9909 GYD
28 May 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9653 GYD
29 May 2024	1 GYD = 0.0333 HRK	1 HRK = 30.0045 GYD
30 May 2024	1 GYD = 0.0333 HRK	1 HRK = 29.9906 GYD
31 May 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9777 GYD

Jun 2024

Date	GYD-HRK	HRK-GYD
01 Jun 2024	1 GYD = 0.0334 HRK	1 HRK = 29.969 GYD
02 Jun 2024	1 GYD = 0.0334 HRK	1 HRK = 29.969 GYD
03 Jun 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9711 GYD
04 Jun 2024	1 GYD = 0.0333 HRK	1 HRK = 29.9864 GYD
05 Jun 2024	1 GYD = 0.0333 HRK	1 HRK = 29.9875 GYD
06 Jun 2024	1 GYD = 0.0333 HRK	1 HRK = 30.0065 GYD
07 Jun 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9694 GYD
08 Jun 2024	1 GYD = 0.0331 HRK	1 HRK = 30.1712 GYD
09 Jun 2024	1 GYD = 0.0331 HRK	1 HRK = 30.1712 GYD
10 Jun 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9684 GYD
11 Jun 2024	1 GYD = 0.0333 HRK	1 HRK = 30.0337 GYD
12 Jun 2024	1 GYD = 0.0334 HRK	1 HRK = 29.9727 GYD
13 Jun 2024	1 GYD = 0.0334 HRK	1 HRK = 29.931 GYD
14 Jun 2024	1 GYD = 0.0336 HRK	1 HRK = 29.8051 GYD
15 Jun 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7413 GYD
16 Jun 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7413 GYD
17 Jun 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7997 GYD
18 Jun 2024	1 GYD = 0.0336 HRK	1 HRK = 29.8021 GYD
19 Jun 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8126 GYD
20 Jun 2024	1 GYD = 0.0336 HRK	1 HRK = 29.8045 GYD
21 Jun 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7869 GYD
22 Jun 2024	1 GYD = 0.0336 HRK	1 HRK = 29.729 GYD
23 Jun 2024	1 GYD = 0.0336 HRK	1 HRK = 29.729 GYD
24 Jun 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8102 GYD
25 Jun 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8124 GYD
26 Jun 2024	1 GYD = 0.0336 HRK	1 HRK = 29.8024 GYD
27 Jun 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8229 GYD
28 Jun 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8113 GYD
29 Jun 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8113 GYD
30 Jun 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7817 GYD

Jul 2024

Date	GYD-HRK	HRK-GYD
01 Jul 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8107 GYD
02 Jul 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7961 GYD
03 Jul 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7923 GYD
04 Jul 2024	1 GYD = 0.0336 HRK	1 HRK = 29.8041 GYD
05 Jul 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8125 GYD
06 Jul 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7331 GYD
07 Jul 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7331 GYD
08 Jul 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8084 GYD
09 Jul 2024	1 GYD = 0.0335 HRK	1 HRK = 29.822 GYD
10 Jul 2024	1 GYD = 0.0336 HRK	1 HRK = 29.8045 GYD
11 Jul 2024	1 GYD = 0.0335 HRK	1 HRK = 29.8081 GYD
12 Jul 2024	1 GYD = 0.0336 HRK	1 HRK = 29.7928 GYD
13 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.2693 GYD
14 Jul 2024	1 GYD = 0.0331 HRK	1 HRK = 30.1862 GYD
15 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.2802 GYD
16 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.2898 GYD
17 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.2773 GYD
18 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.2901 GYD
19 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.2752 GYD
20 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.2653 GYD
21 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.2653 GYD
22 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.2954 GYD
23 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.2718 GYD
24 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.294 GYD
25 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.2943 GYD
26 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.2777 GYD
27 Jul 2024	1 GYD = 0.0331 HRK	1 HRK = 30.2357 GYD
28 Jul 2024	1 GYD = 0.0331 HRK	1 HRK = 30.2357 GYD
29 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.2932 GYD
30 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.2969 GYD
31 Jul 2024	1 GYD = 0.033 HRK	1 HRK = 30.277 GYD

Aug 2024

Date	GYD-HRK	HRK-GYD
01 Aug 2024	1 GYD = 0.033 HRK	1 HRK = 30.2599 GYD
02 Aug 2024	1 GYD = 0.033 HRK	1 HRK = 30.2671 GYD
03 Aug 2024	1 GYD = 0.0333 HRK	1 HRK = 30.0112 GYD
04 Aug 2024	1 GYD = 0.0333 HRK	1 HRK = 30.0112 GYD
05 Aug 2024	1 GYD = 0.033 HRK	1 HRK = 30.2691 GYD
06 Aug 2024	1 GYD = 0.033 HRK	1 HRK = 30.2901 GYD
07 Aug 2024	1 GYD = 0.033 HRK	1 HRK = 30.2803 GYD
08 Aug 2024	1 GYD = 0.033 HRK	1 HRK = 30.2912 GYD
09 Aug 2024	1 GYD = 0.033 HRK	1 HRK = 30.3036 GYD
10 Aug 2024	1 GYD = 0.033 HRK	1 HRK = 30.3036 GYD
11 Aug 2024	1 GYD = 0.033 HRK	1 HRK = 30.3036 GYD
12 Aug 2024	1 GYD = 0.033 HRK	1 HRK = 30.288 GYD
13 Aug 2024	1 GYD = 0.033 HRK	1 HRK = 30.3369 GYD
14 Aug 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4434 GYD
15 Aug 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4542 GYD
16 Aug 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4663 GYD
17 Aug 2024	1 GYD = 0.033 HRK	1 HRK = 30.3472 GYD
18 Aug 2024	1 GYD = 0.033 HRK	1 HRK = 30.3472 GYD
19 Aug 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4737 GYD
20 Aug 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4519 GYD
21 Aug 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4848 GYD
22 Aug 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4848 GYD
23 Aug 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4678 GYD
24 Aug 2024	1 GYD = 0.0331 HRK	1 HRK = 30.2205 GYD
25 Aug 2024	1 GYD = 0.0331 HRK	1 HRK = 30.2205 GYD
26 Aug 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4647 GYD
27 Aug 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4596 GYD
28 Aug 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4484 GYD
29 Aug 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4632 GYD
30 Aug 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4614 GYD
31 Aug 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4614 GYD

Sep 2024

Date	GYD-HRK	HRK-GYD
01 Sep 2024	1 GYD = 0.0328 HRK	1 HRK = 30.506 GYD
02 Sep 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4623 GYD
03 Sep 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4552 GYD
04 Sep 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4795 GYD
05 Sep 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4498 GYD
06 Sep 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4678 GYD
07 Sep 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4982 GYD
08 Sep 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4982 GYD
09 Sep 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4581 GYD
10 Sep 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4752 GYD
11 Sep 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4525 GYD
12 Sep 2024	1 GYD = 0.0328 HRK	1 HRK = 30.4775 GYD
13 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7806 GYD
14 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7797 GYD
15 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7797 GYD
16 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7868 GYD
17 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7804 GYD
18 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7903 GYD
19 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.807 GYD
20 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7773 GYD
21 Sep 2024	1 GYD = 0.0326 HRK	1 HRK = 30.7202 GYD
22 Sep 2024	1 GYD = 0.0326 HRK	1 HRK = 30.7202 GYD
23 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.75 GYD
24 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7818 GYD
25 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7683 GYD
26 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7757 GYD
27 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7629 GYD
28 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7629 GYD
29 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7629 GYD
30 Sep 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7489 GYD

Oct 2024

Date	GYD-HRK	HRK-GYD
01 Oct 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7309 GYD
02 Oct 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7449 GYD
03 Oct 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7835 GYD
04 Oct 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7604 GYD
05 Oct 2024	1 GYD = 0.0324 HRK	1 HRK = 30.8972 GYD
06 Oct 2024	1 GYD = 0.0324 HRK	1 HRK = 30.8972 GYD
07 Oct 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7426 GYD
08 Oct 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7644 GYD
09 Oct 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7721 GYD
10 Oct 2024	1 GYD = 0.0325 HRK	1 HRK = 30.782 GYD
11 Oct 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7902 GYD
12 Oct 2024	1 GYD = 0.0325 HRK	1 HRK = 30.7324 GYD
13 Oct 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3879 GYD
14 Oct 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3761 GYD
15 Oct 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3764 GYD
16 Oct 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3658 GYD
17 Oct 2024	1 GYD = 0.033 HRK	1 HRK = 30.3454 GYD
18 Oct 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3716 GYD
19 Oct 2024	1 GYD = 0.033 HRK	1 HRK = 30.2809 GYD
20 Oct 2024	1 GYD = 0.033 HRK	1 HRK = 30.2809 GYD
21 Oct 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3495 GYD
22 Oct 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3726 GYD
23 Oct 2024	1 GYD = 0.033 HRK	1 HRK = 30.3401 GYD
24 Oct 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3719 GYD
25 Oct 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3695 GYD
26 Oct 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4336 GYD
27 Oct 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4336 GYD
28 Oct 2024	1 GYD = 0.033 HRK	1 HRK = 30.3389 GYD
29 Oct 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3741 GYD
30 Oct 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3953 GYD
31 Oct 2024	1 GYD = 0.033 HRK	1 HRK = 30.3377 GYD

Nov 2024

Date	GYD-HRK	HRK-GYD
01 Nov 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3609 GYD
02 Nov 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3609 GYD
03 Nov 2024	1 GYD = 0.033 HRK	1 HRK = 30.3176 GYD
04 Nov 2024	1 GYD = 0.0329 HRK	1 HRK = 30.4151 GYD
05 Nov 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3757 GYD
06 Nov 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3676 GYD
07 Nov 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3597 GYD
08 Nov 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3852 GYD
09 Nov 2024	1 GYD = 0.0327 HRK	1 HRK = 30.5396 GYD
10 Nov 2024	1 GYD = 0.0327 HRK	1 HRK = 30.5396 GYD
11 Nov 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3725 GYD
12 Nov 2024	1 GYD = 0.0329 HRK	1 HRK = 30.3846 GYD
14 Nov 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3253 GYD
15 Nov 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3356 GYD
16 Nov 2024	1 GYD = 0.034 HRK	1 HRK = 29.4043 GYD
17 Nov 2024	1 GYD = 0.034 HRK	1 HRK = 29.4043 GYD
18 Nov 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3458 GYD
19 Nov 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3184 GYD
20 Nov 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3325 GYD
21 Nov 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3288 GYD
22 Nov 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3512 GYD
23 Nov 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3212 GYD
24 Nov 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3212 GYD
25 Nov 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3362 GYD
26 Nov 2024	1 GYD = 0.0342 HRK	1 HRK = 29.243 GYD
27 Nov 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3429 GYD
28 Nov 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3158 GYD
29 Nov 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3485 GYD
30 Nov 2024	1 GYD = 0.0342 HRK	1 HRK = 29.275 GYD

Dec 2024

Date	GYD-HRK	HRK-GYD
01 Dec 2024	1 GYD = 0.0342 HRK	1 HRK = 29.275 GYD
02 Dec 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3177 GYD
03 Dec 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3351 GYD
04 Dec 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3493 GYD
05 Dec 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3499 GYD
06 Dec 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3281 GYD
07 Dec 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3527 GYD
08 Dec 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3527 GYD
09 Dec 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3347 GYD
10 Dec 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3443 GYD
11 Dec 2024	1 GYD = 0.0341 HRK	1 HRK = 29.2882 GYD
12 Dec 2024	1 GYD = 0.0341 HRK	1 HRK = 29.3493 GYD
13 Dec 2024	1 GYD = 0.0344 HRK	1 HRK = 29.0367 GYD
14 Dec 2024	1 GYD = 0.0343 HRK	1 HRK = 29.1153 GYD
15 Dec 2024	1 GYD = 0.0343 HRK	1 HRK = 29.1153 GYD
16 Dec 2024	1 GYD = 0.0343 HRK	1 HRK = 29.1478 GYD
17 Dec 2024	1 GYD = 0.0343 HRK	1 HRK = 29.1713 GYD
18 Dec 2024	1 GYD = 0.0343 HRK	1 HRK = 29.1471 GYD
19 Dec 2024	1 GYD = 0.0343 HRK	1 HRK = 29.1729 GYD
20 Dec 2024	1 GYD = 0.0343 HRK	1 HRK = 29.1594 GYD
21 Dec 2024	1 GYD = 0.0344 HRK	1 HRK = 29.0506 GYD
22 Dec 2024	1 GYD = 0.0344 HRK	1 HRK = 29.0506 GYD

GYD-HRK and HRK-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News