currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-XPF and XPF-GTQ exchange rates - 2025

GTQ-XPF and XPF-GTQ exchange rates - 2025

GTQ-XPF and XPF-GTQ exchange rates

Check below the exchange rates for GTQ-XPF and XPF-GTQ for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GTQ = 14.5107 XPF
1 XPF = 0.0689 GTQ
1Y 2Y 3Y

Jan 2025

DateGTQ-XPFXPF-GTQ
01 Jan 2025 1 GTQ = 14.8827 XPF 1 XPF = 0.0672 GTQ
02 Jan 2025 1 GTQ = 14.9786 XPF 1 XPF = 0.0668 GTQ
03 Jan 2025 1 GTQ = 15.0125 XPF 1 XPF = 0.0666 GTQ
04 Jan 2025 1 GTQ = 15.0212 XPF 1 XPF = 0.0666 GTQ
05 Jan 2025 1 GTQ = 15.0212 XPF 1 XPF = 0.0666 GTQ
06 Jan 2025 1 GTQ = 14.833 XPF 1 XPF = 0.0674 GTQ
07 Jan 2025 1 GTQ = 14.871 XPF 1 XPF = 0.0672 GTQ
08 Jan 2025 1 GTQ = 15.0088 XPF 1 XPF = 0.0666 GTQ
09 Jan 2025 1 GTQ = 15.0113 XPF 1 XPF = 0.0666 GTQ
10 Jan 2025 1 GTQ = 15.0061 XPF 1 XPF = 0.0666 GTQ
11 Jan 2025 1 GTQ = 15.0127 XPF 1 XPF = 0.0666 GTQ
12 Jan 2025 1 GTQ = 15.0127 XPF 1 XPF = 0.0666 GTQ
13 Jan 2025 1 GTQ = 15.1557 XPF 1 XPF = 0.066 GTQ
14 Jan 2025 1 GTQ = 15.0728 XPF 1 XPF = 0.0663 GTQ
15 Jan 2025 1 GTQ = 15.0085 XPF 1 XPF = 0.0666 GTQ
16 Jan 2025 1 GTQ = 15.0234 XPF 1 XPF = 0.0666 GTQ
17 Jan 2025 1 GTQ = 15.0073 XPF 1 XPF = 0.0666 GTQ
18 Jan 2025 1 GTQ = 14.985 XPF 1 XPF = 0.0667 GTQ
19 Jan 2025 1 GTQ = 14.985 XPF 1 XPF = 0.0667 GTQ
20 Jan 2025 1 GTQ = 14.9761 XPF 1 XPF = 0.0668 GTQ
21 Jan 2025 1 GTQ = 14.9324 XPF 1 XPF = 0.067 GTQ
22 Jan 2025 1 GTQ = 14.8879 XPF 1 XPF = 0.0672 GTQ
23 Jan 2025 1 GTQ = 14.8273 XPF 1 XPF = 0.0674 GTQ
24 Jan 2025 1 GTQ = 14.7304 XPF 1 XPF = 0.0679 GTQ
25 Jan 2025 1 GTQ = 14.7258 XPF 1 XPF = 0.0679 GTQ
26 Jan 2025 1 GTQ = 14.7258 XPF 1 XPF = 0.0679 GTQ
27 Jan 2025 1 GTQ = 14.6745 XPF 1 XPF = 0.0681 GTQ
28 Jan 2025 1 GTQ = 14.8013 XPF 1 XPF = 0.0676 GTQ
29 Jan 2025 1 GTQ = 14.819 XPF 1 XPF = 0.0675 GTQ
30 Jan 2025 1 GTQ = 14.8329 XPF 1 XPF = 0.0674 GTQ
31 Jan 2025 1 GTQ = 14.8632 XPF 1 XPF = 0.0673 GTQ

Feb 2025

DateGTQ-XPFXPF-GTQ
01 Feb 2025 1 GTQ = 14.8932 XPF 1 XPF = 0.0671 GTQ
02 Feb 2025 1 GTQ = 14.8686 XPF 1 XPF = 0.0673 GTQ
03 Feb 2025 1 GTQ = 15.0224 XPF 1 XPF = 0.0666 GTQ
04 Feb 2025 1 GTQ = 14.9508 XPF 1 XPF = 0.0669 GTQ
05 Feb 2025 1 GTQ = 14.8125 XPF 1 XPF = 0.0675 GTQ
06 Feb 2025 1 GTQ = 14.8954 XPF 1 XPF = 0.0671 GTQ
07 Feb 2025 1 GTQ = 14.8648 XPF 1 XPF = 0.0673 GTQ
08 Feb 2025 1 GTQ = 14.8692 XPF 1 XPF = 0.0673 GTQ
09 Feb 2025 1 GTQ = 14.8692 XPF 1 XPF = 0.0673 GTQ
10 Feb 2025 1 GTQ = 14.9569 XPF 1 XPF = 0.0669 GTQ
11 Feb 2025 1 GTQ = 14.9619 XPF 1 XPF = 0.0668 GTQ
12 Feb 2025 1 GTQ = 14.8973 XPF 1 XPF = 0.0671 GTQ
13 Feb 2025 1 GTQ = 14.917 XPF 1 XPF = 0.067 GTQ
14 Feb 2025 1 GTQ = 14.7529 XPF 1 XPF = 0.0678 GTQ
15 Feb 2025 1 GTQ = 14.7683 XPF 1 XPF = 0.0677 GTQ
16 Feb 2025 1 GTQ = 14.7683 XPF 1 XPF = 0.0677 GTQ
17 Feb 2025 1 GTQ = 14.7639 XPF 1 XPF = 0.0677 GTQ
18 Feb 2025 1 GTQ = 14.788 XPF 1 XPF = 0.0676 GTQ
19 Feb 2025 1 GTQ = 14.8313 XPF 1 XPF = 0.0674 GTQ
20 Feb 2025 1 GTQ = 14.8168 XPF 1 XPF = 0.0675 GTQ
21 Feb 2025 1 GTQ = 14.7631 XPF 1 XPF = 0.0677 GTQ
22 Feb 2025 1 GTQ = 14.7701 XPF 1 XPF = 0.0677 GTQ
23 Feb 2025 1 GTQ = 14.7701 XPF 1 XPF = 0.0677 GTQ
24 Feb 2025 1 GTQ = 14.782 XPF 1 XPF = 0.0676 GTQ
25 Feb 2025 1 GTQ = 14.7643 XPF 1 XPF = 0.0677 GTQ
26 Feb 2025 1 GTQ = 14.7503 XPF 1 XPF = 0.0678 GTQ
27 Feb 2025 1 GTQ = 14.7647 XPF 1 XPF = 0.0677 GTQ
28 Feb 2025 1 GTQ = 14.8596 XPF 1 XPF = 0.0673 GTQ

Mar 2025

DateGTQ-XPFXPF-GTQ
01 Mar 2025 1 GTQ = 14.9096 XPF 1 XPF = 0.0671 GTQ
02 Mar 2025 1 GTQ = 14.9086 XPF 1 XPF = 0.0671 GTQ
03 Mar 2025 1 GTQ = 14.7794 XPF 1 XPF = 0.0677 GTQ
04 Mar 2025 1 GTQ = 14.6575 XPF 1 XPF = 0.0682 GTQ
05 Mar 2025 1 GTQ = 14.4877 XPF 1 XPF = 0.069 GTQ
06 Mar 2025 1 GTQ = 14.3248 XPF 1 XPF = 0.0698 GTQ
07 Mar 2025 1 GTQ = 14.2546 XPF 1 XPF = 0.0702 GTQ
08 Mar 2025 1 GTQ = 14.2875 XPF 1 XPF = 0.07 GTQ
09 Mar 2025 1 GTQ = 14.2604 XPF 1 XPF = 0.0701 GTQ
10 Mar 2025 1 GTQ = 14.2784 XPF 1 XPF = 0.07 GTQ
11 Mar 2025 1 GTQ = 14.1702 XPF 1 XPF = 0.0706 GTQ
12 Mar 2025 1 GTQ = 14.1911 XPF 1 XPF = 0.0705 GTQ
13 Mar 2025 1 GTQ = 14.2561 XPF 1 XPF = 0.0701 GTQ
14 Mar 2025 1 GTQ = 14.1874 XPF 1 XPF = 0.0705 GTQ
15 Mar 2025 1 GTQ = 14.2046 XPF 1 XPF = 0.0704 GTQ
16 Mar 2025 1 GTQ = 14.1804 XPF 1 XPF = 0.0705 GTQ
17 Mar 2025 1 GTQ = 14.2033 XPF 1 XPF = 0.0704 GTQ
18 Mar 2025 1 GTQ = 14.2013 XPF 1 XPF = 0.0704 GTQ
19 Mar 2025 1 GTQ = 14.1934 XPF 1 XPF = 0.0705 GTQ
20 Mar 2025 1 GTQ = 14.2952 XPF 1 XPF = 0.07 GTQ
21 Mar 2025 1 GTQ = 14.3035 XPF 1 XPF = 0.0699 GTQ
22 Mar 2025 1 GTQ = 14.2728 XPF 1 XPF = 0.0701 GTQ
23 Mar 2025 1 GTQ = 14.2413 XPF 1 XPF = 0.0702 GTQ
24 Mar 2025 1 GTQ = 14.3064 XPF 1 XPF = 0.0699 GTQ
25 Mar 2025 1 GTQ = 14.3176 XPF 1 XPF = 0.0698 GTQ
26 Mar 2025 1 GTQ = 14.338 XPF 1 XPF = 0.0697 GTQ
27 Mar 2025 1 GTQ = 14.3578 XPF 1 XPF = 0.0696 GTQ
28 Mar 2025 1 GTQ = 14.349 XPF 1 XPF = 0.0697 GTQ
29 Mar 2025 1 GTQ = 14.2126 XPF 1 XPF = 0.0704 GTQ
30 Mar 2025 1 GTQ = 14.2065 XPF 1 XPF = 0.0704 GTQ
31 Mar 2025 1 GTQ = 14.2954 XPF 1 XPF = 0.07 GTQ

Apr 2025

DateGTQ-XPFXPF-GTQ
01 Apr 2025 1 GTQ = 14.3414 XPF 1 XPF = 0.0697 GTQ
02 Apr 2025 1 GTQ = 14.3227 XPF 1 XPF = 0.0698 GTQ
03 Apr 2025 1 GTQ = 13.9751 XPF 1 XPF = 0.0716 GTQ
04 Apr 2025 1 GTQ = 14.0044 XPF 1 XPF = 0.0714 GTQ
05 Apr 2025 1 GTQ = 14.0214 XPF 1 XPF = 0.0713 GTQ
06 Apr 2025 1 GTQ = 14.0214 XPF 1 XPF = 0.0713 GTQ
07 Apr 2025 1 GTQ = 14.0873 XPF 1 XPF = 0.071 GTQ
08 Apr 2025 1 GTQ = 14.1396 XPF 1 XPF = 0.0707 GTQ
09 Apr 2025 1 GTQ = 14.0205 XPF 1 XPF = 0.0713 GTQ
10 Apr 2025 1 GTQ = 13.9629 XPF 1 XPF = 0.0716 GTQ
11 Apr 2025 1 GTQ = 13.6086 XPF 1 XPF = 0.0735 GTQ
12 Apr 2025 1 GTQ = 13.6482 XPF 1 XPF = 0.0733 GTQ
13 Apr 2025 1 GTQ = 13.6272 XPF 1 XPF = 0.0734 GTQ
14 Apr 2025 1 GTQ = 13.5754 XPF 1 XPF = 0.0737 GTQ
15 Apr 2025 1 GTQ = 13.6646 XPF 1 XPF = 0.0732 GTQ
16 Apr 2025 1 GTQ = 13.6267 XPF 1 XPF = 0.0734 GTQ
17 Apr 2025 1 GTQ = 13.6435 XPF 1 XPF = 0.0733 GTQ
18 Apr 2025 1 GTQ = 13.6308 XPF 1 XPF = 0.0734 GTQ
19 Apr 2025 1 GTQ = 13.6308 XPF 1 XPF = 0.0734 GTQ
20 Apr 2025 1 GTQ = 13.6308 XPF 1 XPF = 0.0734 GTQ
21 Apr 2025 1 GTQ = 13.6308 XPF 1 XPF = 0.0734 GTQ
22 Apr 2025 1 GTQ = 13.4879 XPF 1 XPF = 0.0741 GTQ
23 Apr 2025 1 GTQ = 13.5738 XPF 1 XPF = 0.0737 GTQ
24 Apr 2025 1 GTQ = 13.6734 XPF 1 XPF = 0.0731 GTQ

GTQ-XPF and XPF-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats