> GTQ-XPF and XPF-GTQ exchange rates - 2024

GTQ-XPF and XPF-GTQ exchange rates - 2024

GTQ-XPF and XPF-GTQ exchange rates

Check below the exchange rates for GTQ-XPF and XPF-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 14.1929 XPF

1 XPF = 0.0705 GTQ

1Y 2Y 3Y

GTQ to XPFXPF to GTQ

Jan 2024

Date	GTQ-XPF	XPF-GTQ
01 Jan 2024	1 GTQ = 13.7642 XPF	1 XPF = 0.0727 GTQ
02 Jan 2024	1 GTQ = 13.916 XPF	1 XPF = 0.0719 GTQ
03 Jan 2024	1 GTQ = 13.9827 XPF	1 XPF = 0.0715 GTQ
04 Jan 2024	1 GTQ = 13.9312 XPF	1 XPF = 0.0718 GTQ
05 Jan 2024	1 GTQ = 13.969 XPF	1 XPF = 0.0716 GTQ
06 Jan 2024	1 GTQ = 13.9814 XPF	1 XPF = 0.0715 GTQ
07 Jan 2024	1 GTQ = 13.9814 XPF	1 XPF = 0.0715 GTQ
08 Jan 2024	1 GTQ = 13.9461 XPF	1 XPF = 0.0717 GTQ
09 Jan 2024	1 GTQ = 13.942 XPF	1 XPF = 0.0717 GTQ
10 Jan 2024	1 GTQ = 13.9467 XPF	1 XPF = 0.0717 GTQ
11 Jan 2024	1 GTQ = 13.8876 XPF	1 XPF = 0.072 GTQ
12 Jan 2024	1 GTQ = 13.945 XPF	1 XPF = 0.0717 GTQ
13 Jan 2024	1 GTQ = 13.9477 XPF	1 XPF = 0.0717 GTQ
14 Jan 2024	1 GTQ = 13.9477 XPF	1 XPF = 0.0717 GTQ
15 Jan 2024	1 GTQ = 13.9559 XPF	1 XPF = 0.0717 GTQ
16 Jan 2024	1 GTQ = 14.0246 XPF	1 XPF = 0.0713 GTQ
17 Jan 2024	1 GTQ = 14.0381 XPF	1 XPF = 0.0712 GTQ
18 Jan 2024	1 GTQ = 14.0446 XPF	1 XPF = 0.0712 GTQ
19 Jan 2024	1 GTQ = 14.0091 XPF	1 XPF = 0.0714 GTQ
20 Jan 2024	1 GTQ = 14.0171 XPF	1 XPF = 0.0713 GTQ
21 Jan 2024	1 GTQ = 14.0171 XPF	1 XPF = 0.0713 GTQ
22 Jan 2024	1 GTQ = 14.0183 XPF	1 XPF = 0.0713 GTQ
23 Jan 2024	1 GTQ = 14.0494 XPF	1 XPF = 0.0712 GTQ
24 Jan 2024	1 GTQ = 13.9969 XPF	1 XPF = 0.0714 GTQ
25 Jan 2024	1 GTQ = 13.9995 XPF	1 XPF = 0.0714 GTQ
26 Jan 2024	1 GTQ = 14.0307 XPF	1 XPF = 0.0713 GTQ
27 Jan 2024	1 GTQ = 14.0336 XPF	1 XPF = 0.0713 GTQ
28 Jan 2024	1 GTQ = 14.0336 XPF	1 XPF = 0.0713 GTQ
29 Jan 2024	1 GTQ = 14.1129 XPF	1 XPF = 0.0709 GTQ
30 Jan 2024	1 GTQ = 14.0973 XPF	1 XPF = 0.0709 GTQ
31 Jan 2024	1 GTQ = 14.1048 XPF	1 XPF = 0.0709 GTQ

Feb 2024

Date	GTQ-XPF	XPF-GTQ
01 Feb 2024	1 GTQ = 14.1181 XPF	1 XPF = 0.0708 GTQ
02 Feb 2024	1 GTQ = 14.03 XPF	1 XPF = 0.0713 GTQ
03 Feb 2024	1 GTQ = 14.1311 XPF	1 XPF = 0.0708 GTQ
04 Feb 2024	1 GTQ = 14.1311 XPF	1 XPF = 0.0708 GTQ
05 Feb 2024	1 GTQ = 14.2088 XPF	1 XPF = 0.0704 GTQ
06 Feb 2024	1 GTQ = 14.2162 XPF	1 XPF = 0.0703 GTQ
07 Feb 2024	1 GTQ = 14.176 XPF	1 XPF = 0.0705 GTQ
08 Feb 2024	1 GTQ = 14.1953 XPF	1 XPF = 0.0704 GTQ
09 Feb 2024	1 GTQ = 14.1841 XPF	1 XPF = 0.0705 GTQ
10 Feb 2024	1 GTQ = 14.1802 XPF	1 XPF = 0.0705 GTQ
11 Feb 2024	1 GTQ = 14.1802 XPF	1 XPF = 0.0705 GTQ
12 Feb 2024	1 GTQ = 14.1938 XPF	1 XPF = 0.0705 GTQ
13 Feb 2024	1 GTQ = 14.1633 XPF	1 XPF = 0.0706 GTQ
14 Feb 2024	1 GTQ = 14.2635 XPF	1 XPF = 0.0701 GTQ
15 Feb 2024	1 GTQ = 14.2289 XPF	1 XPF = 0.0703 GTQ
16 Feb 2024	1 GTQ = 14.1871 XPF	1 XPF = 0.0705 GTQ
17 Feb 2024	1 GTQ = 14.1738 XPF	1 XPF = 0.0706 GTQ
18 Feb 2024	1 GTQ = 14.179 XPF	1 XPF = 0.0705 GTQ
19 Feb 2024	1 GTQ = 14.183 XPF	1 XPF = 0.0705 GTQ
20 Feb 2024	1 GTQ = 14.1576 XPF	1 XPF = 0.0706 GTQ
21 Feb 2024	1 GTQ = 14.1543 XPF	1 XPF = 0.0706 GTQ
22 Feb 2024	1 GTQ = 14.0724 XPF	1 XPF = 0.0711 GTQ
23 Feb 2024	1 GTQ = 14.089 XPF	1 XPF = 0.071 GTQ
24 Feb 2024	1 GTQ = 14.1075 XPF	1 XPF = 0.0709 GTQ
25 Feb 2024	1 GTQ = 14.1075 XPF	1 XPF = 0.0709 GTQ
26 Feb 2024	1 GTQ = 14.075 XPF	1 XPF = 0.071 GTQ
27 Feb 2024	1 GTQ = 14.0893 XPF	1 XPF = 0.071 GTQ
28 Feb 2024	1 GTQ = 14.1444 XPF	1 XPF = 0.0707 GTQ
29 Feb 2024	1 GTQ = 14.116 XPF	1 XPF = 0.0708 GTQ

Mar 2024

Date	GTQ-XPF	XPF-GTQ
01 Mar 2024	1 GTQ = 14.1324 XPF	1 XPF = 0.0708 GTQ
02 Mar 2024	1 GTQ = 14.1254 XPF	1 XPF = 0.0708 GTQ
03 Mar 2024	1 GTQ = 14.1254 XPF	1 XPF = 0.0708 GTQ
04 Mar 2024	1 GTQ = 14.0798 XPF	1 XPF = 0.071 GTQ
05 Mar 2024	1 GTQ = 14.0797 XPF	1 XPF = 0.071 GTQ
06 Mar 2024	1 GTQ = 14.054 XPF	1 XPF = 0.0712 GTQ
07 Mar 2024	1 GTQ = 14.029 XPF	1 XPF = 0.0713 GTQ
08 Mar 2024	1 GTQ = 13.9681 XPF	1 XPF = 0.0716 GTQ
09 Mar 2024	1 GTQ = 13.9746 XPF	1 XPF = 0.0716 GTQ
10 Mar 2024	1 GTQ = 13.9746 XPF	1 XPF = 0.0716 GTQ
11 Mar 2024	1 GTQ = 13.9815 XPF	1 XPF = 0.0715 GTQ
12 Mar 2024	1 GTQ = 14.0063 XPF	1 XPF = 0.0714 GTQ
13 Mar 2024	1 GTQ = 13.9693 XPF	1 XPF = 0.0716 GTQ
14 Mar 2024	1 GTQ = 13.9852 XPF	1 XPF = 0.0715 GTQ
15 Mar 2024	1 GTQ = 14.031 XPF	1 XPF = 0.0713 GTQ
16 Mar 2024	1 GTQ = 14.0204 XPF	1 XPF = 0.0713 GTQ
17 Mar 2024	1 GTQ = 14.0204 XPF	1 XPF = 0.0713 GTQ
18 Mar 2024	1 GTQ = 14.0367 XPF	1 XPF = 0.0712 GTQ
19 Mar 2024	1 GTQ = 14.0962 XPF	1 XPF = 0.0709 GTQ
20 Mar 2024	1 GTQ = 14.1051 XPF	1 XPF = 0.0709 GTQ
21 Mar 2024	1 GTQ = 14.0321 XPF	1 XPF = 0.0713 GTQ
22 Mar 2024	1 GTQ = 14.1458 XPF	1 XPF = 0.0707 GTQ
23 Mar 2024	1 GTQ = 14.1467 XPF	1 XPF = 0.0707 GTQ
24 Mar 2024	1 GTQ = 14.1467 XPF	1 XPF = 0.0707 GTQ
25 Mar 2024	1 GTQ = 14.1204 XPF	1 XPF = 0.0708 GTQ
26 Mar 2024	1 GTQ = 14.0875 XPF	1 XPF = 0.071 GTQ
27 Mar 2024	1 GTQ = 14.1443 XPF	1 XPF = 0.0707 GTQ
28 Mar 2024	1 GTQ = 14.1618 XPF	1 XPF = 0.0706 GTQ
29 Mar 2024	1 GTQ = 14.1707 XPF	1 XPF = 0.0706 GTQ
30 Mar 2024	1 GTQ = 14.1899 XPF	1 XPF = 0.0705 GTQ
31 Mar 2024	1 GTQ = 14.1899 XPF	1 XPF = 0.0705 GTQ

Apr 2024

Date	GTQ-XPF	XPF-GTQ
01 Apr 2024	1 GTQ = 14.2025 XPF	1 XPF = 0.0704 GTQ
02 Apr 2024	1 GTQ = 14.2402 XPF	1 XPF = 0.0702 GTQ
03 Apr 2024	1 GTQ = 14.2114 XPF	1 XPF = 0.0704 GTQ
04 Apr 2024	1 GTQ = 14.1175 XPF	1 XPF = 0.0708 GTQ
05 Apr 2024	1 GTQ = 14.1285 XPF	1 XPF = 0.0708 GTQ
06 Apr 2024	1 GTQ = 14.1411 XPF	1 XPF = 0.0707 GTQ
07 Apr 2024	1 GTQ = 14.1411 XPF	1 XPF = 0.0707 GTQ
08 Apr 2024	1 GTQ = 14.1434 XPF	1 XPF = 0.0707 GTQ
09 Apr 2024	1 GTQ = 14.0986 XPF	1 XPF = 0.0709 GTQ
10 Apr 2024	1 GTQ = 14.0877 XPF	1 XPF = 0.071 GTQ
11 Apr 2024	1 GTQ = 14.2781 XPF	1 XPF = 0.07 GTQ
12 Apr 2024	1 GTQ = 14.3935 XPF	1 XPF = 0.0695 GTQ
13 Apr 2024	1 GTQ = 14.366 XPF	1 XPF = 0.0696 GTQ
14 Apr 2024	1 GTQ = 14.3937 XPF	1 XPF = 0.0695 GTQ
15 Apr 2024	1 GTQ = 14.3889 XPF	1 XPF = 0.0695 GTQ
16 Apr 2024	1 GTQ = 14.4257 XPF	1 XPF = 0.0693 GTQ
17 Apr 2024	1 GTQ = 14.4321 XPF	1 XPF = 0.0693 GTQ
18 Apr 2024	1 GTQ = 14.3703 XPF	1 XPF = 0.0696 GTQ
19 Apr 2024	1 GTQ = 14.3973 XPF	1 XPF = 0.0695 GTQ
20 Apr 2024	1 GTQ = 14.4155 XPF	1 XPF = 0.0694 GTQ
21 Apr 2024	1 GTQ = 14.4155 XPF	1 XPF = 0.0694 GTQ
22 Apr 2024	1 GTQ = 14.409 XPF	1 XPF = 0.0694 GTQ
23 Apr 2024	1 GTQ = 14.3993 XPF	1 XPF = 0.0694 GTQ
24 Apr 2024	1 GTQ = 14.3691 XPF	1 XPF = 0.0696 GTQ
25 Apr 2024	1 GTQ = 14.3085 XPF	1 XPF = 0.0699 GTQ
26 Apr 2024	1 GTQ = 14.3267 XPF	1 XPF = 0.0698 GTQ
27 Apr 2024	1 GTQ = 14.3 XPF	1 XPF = 0.0699 GTQ
28 Apr 2024	1 GTQ = 14.3 XPF	1 XPF = 0.0699 GTQ
29 Apr 2024	1 GTQ = 14.3259 XPF	1 XPF = 0.0698 GTQ
30 Apr 2024	1 GTQ = 14.3144 XPF	1 XPF = 0.0699 GTQ

May 2024

Date	GTQ-XPF	XPF-GTQ
01 May 2024	1 GTQ = 14.3835 XPF	1 XPF = 0.0695 GTQ
02 May 2024	1 GTQ = 14.3453 XPF	1 XPF = 0.0697 GTQ
03 May 2024	1 GTQ = 14.2892 XPF	1 XPF = 0.07 GTQ
04 May 2024	1 GTQ = 14.2918 XPF	1 XPF = 0.07 GTQ
05 May 2024	1 GTQ = 14.2918 XPF	1 XPF = 0.07 GTQ
06 May 2024	1 GTQ = 14.2415 XPF	1 XPF = 0.0702 GTQ
07 May 2024	1 GTQ = 14.2625 XPF	1 XPF = 0.0701 GTQ
08 May 2024	1 GTQ = 14.2943 XPF	1 XPF = 0.07 GTQ
09 May 2024	1 GTQ = 14.3089 XPF	1 XPF = 0.0699 GTQ
10 May 2024	1 GTQ = 14.2469 XPF	1 XPF = 0.0702 GTQ
11 May 2024	1 GTQ = 14.2382 XPF	1 XPF = 0.0702 GTQ
12 May 2024	1 GTQ = 14.2505 XPF	1 XPF = 0.0702 GTQ
13 May 2024	1 GTQ = 14.23 XPF	1 XPF = 0.0703 GTQ
14 May 2024	1 GTQ = 14.2238 XPF	1 XPF = 0.0703 GTQ
15 May 2024	1 GTQ = 14.1849 XPF	1 XPF = 0.0705 GTQ
16 May 2024	1 GTQ = 14.1342 XPF	1 XPF = 0.0708 GTQ
17 May 2024	1 GTQ = 14.1683 XPF	1 XPF = 0.0706 GTQ
18 May 2024	1 GTQ = 14.1722 XPF	1 XPF = 0.0706 GTQ
19 May 2024	1 GTQ = 14.1722 XPF	1 XPF = 0.0706 GTQ
20 May 2024	1 GTQ = 14.1352 XPF	1 XPF = 0.0707 GTQ
21 May 2024	1 GTQ = 14.1463 XPF	1 XPF = 0.0707 GTQ
22 May 2024	1 GTQ = 14.1758 XPF	1 XPF = 0.0705 GTQ
23 May 2024	1 GTQ = 14.1517 XPF	1 XPF = 0.0707 GTQ
24 May 2024	1 GTQ = 14.1627 XPF	1 XPF = 0.0706 GTQ
25 May 2024	1 GTQ = 14.169 XPF	1 XPF = 0.0706 GTQ
26 May 2024	1 GTQ = 14.169 XPF	1 XPF = 0.0706 GTQ
27 May 2024	1 GTQ = 14.1659 XPF	1 XPF = 0.0706 GTQ
28 May 2024	1 GTQ = 14.128 XPF	1 XPF = 0.0708 GTQ
29 May 2024	1 GTQ = 14.1355 XPF	1 XPF = 0.0707 GTQ
30 May 2024	1 GTQ = 14.2033 XPF	1 XPF = 0.0704 GTQ
31 May 2024	1 GTQ = 14.1598 XPF	1 XPF = 0.0706 GTQ

Jun 2024

Date	GTQ-XPF	XPF-GTQ
01 Jun 2024	1 GTQ = 14.1585 XPF	1 XPF = 0.0706 GTQ
02 Jun 2024	1 GTQ = 14.1585 XPF	1 XPF = 0.0706 GTQ
03 Jun 2024	1 GTQ = 14.1773 XPF	1 XPF = 0.0705 GTQ
04 Jun 2024	1 GTQ = 14.1378 XPF	1 XPF = 0.0707 GTQ
05 Jun 2024	1 GTQ = 14.1289 XPF	1 XPF = 0.0708 GTQ
06 Jun 2024	1 GTQ = 14.1256 XPF	1 XPF = 0.0708 GTQ
07 Jun 2024	1 GTQ = 14.0971 XPF	1 XPF = 0.0709 GTQ
08 Jun 2024	1 GTQ = 14.108 XPF	1 XPF = 0.0709 GTQ
09 Jun 2024	1 GTQ = 14.108 XPF	1 XPF = 0.0709 GTQ
10 Jun 2024	1 GTQ = 14.2876 XPF	1 XPF = 0.07 GTQ
11 Jun 2024	1 GTQ = 14.2945 XPF	1 XPF = 0.07 GTQ
12 Jun 2024	1 GTQ = 14.2715 XPF	1 XPF = 0.0701 GTQ
13 Jun 2024	1 GTQ = 14.2457 XPF	1 XPF = 0.0702 GTQ
14 Jun 2024	1 GTQ = 14.3792 XPF	1 XPF = 0.0695 GTQ
15 Jun 2024	1 GTQ = 14.3649 XPF	1 XPF = 0.0696 GTQ
16 Jun 2024	1 GTQ = 14.3649 XPF	1 XPF = 0.0696 GTQ
17 Jun 2024	1 GTQ = 14.3385 XPF	1 XPF = 0.0697 GTQ
18 Jun 2024	1 GTQ = 14.3529 XPF	1 XPF = 0.0697 GTQ
19 Jun 2024	1 GTQ = 14.3054 XPF	1 XPF = 0.0699 GTQ
20 Jun 2024	1 GTQ = 14.3473 XPF	1 XPF = 0.0697 GTQ
21 Jun 2024	1 GTQ = 14.3914 XPF	1 XPF = 0.0695 GTQ
22 Jun 2024	1 GTQ = 14.3978 XPF	1 XPF = 0.0695 GTQ
23 Jun 2024	1 GTQ = 14.3978 XPF	1 XPF = 0.0695 GTQ
24 Jun 2024	1 GTQ = 14.3141 XPF	1 XPF = 0.0699 GTQ
25 Jun 2024	1 GTQ = 14.3347 XPF	1 XPF = 0.0698 GTQ
26 Jun 2024	1 GTQ = 14.3648 XPF	1 XPF = 0.0696 GTQ
27 Jun 2024	1 GTQ = 14.3496 XPF	1 XPF = 0.0697 GTQ
28 Jun 2024	1 GTQ = 14.3465 XPF	1 XPF = 0.0697 GTQ
29 Jun 2024	1 GTQ = 14.3244 XPF	1 XPF = 0.0698 GTQ
30 Jun 2024	1 GTQ = 14.3389 XPF	1 XPF = 0.0697 GTQ

Jul 2024

Date	GTQ-XPF	XPF-GTQ
01 Jul 2024	1 GTQ = 14.2945 XPF	1 XPF = 0.07 GTQ
02 Jul 2024	1 GTQ = 14.3147 XPF	1 XPF = 0.0699 GTQ
03 Jul 2024	1 GTQ = 14.2823 XPF	1 XPF = 0.07 GTQ
04 Jul 2024	1 GTQ = 14.2209 XPF	1 XPF = 0.0703 GTQ
05 Jul 2024	1 GTQ = 14.1862 XPF	1 XPF = 0.0705 GTQ
06 Jul 2024	1 GTQ = 14.1861 XPF	1 XPF = 0.0705 GTQ
07 Jul 2024	1 GTQ = 14.1861 XPF	1 XPF = 0.0705 GTQ
08 Jul 2024	1 GTQ = 14.173 XPF	1 XPF = 0.0706 GTQ
09 Jul 2024	1 GTQ = 14.2011 XPF	1 XPF = 0.0704 GTQ
10 Jul 2024	1 GTQ = 14.211 XPF	1 XPF = 0.0704 GTQ
11 Jul 2024	1 GTQ = 14.1703 XPF	1 XPF = 0.0706 GTQ
12 Jul 2024	1 GTQ = 14.1152 XPF	1 XPF = 0.0708 GTQ
13 Jul 2024	1 GTQ = 14.0762 XPF	1 XPF = 0.071 GTQ
14 Jul 2024	1 GTQ = 14.0762 XPF	1 XPF = 0.071 GTQ
15 Jul 2024	1 GTQ = 14.1027 XPF	1 XPF = 0.0709 GTQ
16 Jul 2024	1 GTQ = 14.1132 XPF	1 XPF = 0.0709 GTQ
17 Jul 2024	1 GTQ = 14.0763 XPF	1 XPF = 0.071 GTQ
18 Jul 2024	1 GTQ = 14.0676 XPF	1 XPF = 0.0711 GTQ
19 Jul 2024	1 GTQ = 14.1085 XPF	1 XPF = 0.0709 GTQ
20 Jul 2024	1 GTQ = 14.1089 XPF	1 XPF = 0.0709 GTQ
21 Jul 2024	1 GTQ = 14.1089 XPF	1 XPF = 0.0709 GTQ
22 Jul 2024	1 GTQ = 14.1252 XPF	1 XPF = 0.0708 GTQ
23 Jul 2024	1 GTQ = 14.1712 XPF	1 XPF = 0.0706 GTQ
24 Jul 2024	1 GTQ = 14.1731 XPF	1 XPF = 0.0706 GTQ
25 Jul 2024	1 GTQ = 14.1755 XPF	1 XPF = 0.0705 GTQ
26 Jul 2024	1 GTQ = 14.1792 XPF	1 XPF = 0.0705 GTQ
27 Jul 2024	1 GTQ = 14.1825 XPF	1 XPF = 0.0705 GTQ
28 Jul 2024	1 GTQ = 14.1825 XPF	1 XPF = 0.0705 GTQ
29 Jul 2024	1 GTQ = 14.2304 XPF	1 XPF = 0.0703 GTQ
30 Jul 2024	1 GTQ = 14.2234 XPF	1 XPF = 0.0703 GTQ
31 Jul 2024	1 GTQ = 14.2221 XPF	1 XPF = 0.0703 GTQ

Aug 2024

Date	GTQ-XPF	XPF-GTQ
01 Aug 2024	1 GTQ = 14.2838 XPF	1 XPF = 0.07 GTQ
02 Aug 2024	1 GTQ = 14.2193 XPF	1 XPF = 0.0703 GTQ
03 Aug 2024	1 GTQ = 14.2277 XPF	1 XPF = 0.0703 GTQ
04 Aug 2024	1 GTQ = 14.2277 XPF	1 XPF = 0.0703 GTQ
05 Aug 2024	1 GTQ = 14.0414 XPF	1 XPF = 0.0712 GTQ
06 Aug 2024	1 GTQ = 14.107 XPF	1 XPF = 0.0709 GTQ
07 Aug 2024	1 GTQ = 14.101 XPF	1 XPF = 0.0709 GTQ
08 Aug 2024	1 GTQ = 14.0859 XPF	1 XPF = 0.071 GTQ
09 Aug 2024	1 GTQ = 14.0966 XPF	1 XPF = 0.0709 GTQ
10 Aug 2024	1 GTQ = 14.09 XPF	1 XPF = 0.071 GTQ
11 Aug 2024	1 GTQ = 14.09 XPF	1 XPF = 0.071 GTQ
12 Aug 2024	1 GTQ = 14.094 XPF	1 XPF = 0.071 GTQ
13 Aug 2024	1 GTQ = 14.0923 XPF	1 XPF = 0.071 GTQ
14 Aug 2024	1 GTQ = 13.9786 XPF	1 XPF = 0.0715 GTQ
15 Aug 2024	1 GTQ = 13.9955 XPF	1 XPF = 0.0715 GTQ
16 Aug 2024	1 GTQ = 14.017 XPF	1 XPF = 0.0713 GTQ
17 Aug 2024	1 GTQ = 14.0156 XPF	1 XPF = 0.0713 GTQ
18 Aug 2024	1 GTQ = 14.0156 XPF	1 XPF = 0.0713 GTQ
19 Aug 2024	1 GTQ = 13.9547 XPF	1 XPF = 0.0717 GTQ
20 Aug 2024	1 GTQ = 13.9058 XPF	1 XPF = 0.0719 GTQ
21 Aug 2024	1 GTQ = 13.849 XPF	1 XPF = 0.0722 GTQ
22 Aug 2024	1 GTQ = 13.8293 XPF	1 XPF = 0.0723 GTQ
23 Aug 2024	1 GTQ = 13.8495 XPF	1 XPF = 0.0722 GTQ
24 Aug 2024	1 GTQ = 13.8592 XPF	1 XPF = 0.0722 GTQ
25 Aug 2024	1 GTQ = 13.8592 XPF	1 XPF = 0.0722 GTQ
26 Aug 2024	1 GTQ = 13.8003 XPF	1 XPF = 0.0725 GTQ
27 Aug 2024	1 GTQ = 13.8077 XPF	1 XPF = 0.0724 GTQ
28 Aug 2024	1 GTQ = 13.8817 XPF	1 XPF = 0.072 GTQ
29 Aug 2024	1 GTQ = 13.9041 XPF	1 XPF = 0.0719 GTQ
30 Aug 2024	1 GTQ = 13.9162 XPF	1 XPF = 0.0719 GTQ
31 Aug 2024	1 GTQ = 13.9493 XPF	1 XPF = 0.0717 GTQ

Sep 2024

Date	GTQ-XPF	XPF-GTQ
01 Sep 2024	1 GTQ = 13.9279 XPF	1 XPF = 0.0718 GTQ
02 Sep 2024	1 GTQ = 13.9548 XPF	1 XPF = 0.0717 GTQ
03 Sep 2024	1 GTQ = 13.9832 XPF	1 XPF = 0.0715 GTQ
04 Sep 2024	1 GTQ = 13.9603 XPF	1 XPF = 0.0716 GTQ
05 Sep 2024	1 GTQ = 13.8999 XPF	1 XPF = 0.0719 GTQ
06 Sep 2024	1 GTQ = 13.8887 XPF	1 XPF = 0.072 GTQ
07 Sep 2024	1 GTQ = 13.8895 XPF	1 XPF = 0.072 GTQ
08 Sep 2024	1 GTQ = 13.8895 XPF	1 XPF = 0.072 GTQ
09 Sep 2024	1 GTQ = 13.9639 XPF	1 XPF = 0.0716 GTQ
10 Sep 2024	1 GTQ = 13.9746 XPF	1 XPF = 0.0716 GTQ
11 Sep 2024	1 GTQ = 13.9814 XPF	1 XPF = 0.0715 GTQ
12 Sep 2024	1 GTQ = 14.0017 XPF	1 XPF = 0.0714 GTQ
13 Sep 2024	1 GTQ = 13.9169 XPF	1 XPF = 0.0719 GTQ
14 Sep 2024	1 GTQ = 13.9134 XPF	1 XPF = 0.0719 GTQ
15 Sep 2024	1 GTQ = 13.9134 XPF	1 XPF = 0.0719 GTQ
16 Sep 2024	1 GTQ = 13.8565 XPF	1 XPF = 0.0722 GTQ
17 Sep 2024	1 GTQ = 13.8464 XPF	1 XPF = 0.0722 GTQ
18 Sep 2024	1 GTQ = 13.8631 XPF	1 XPF = 0.0721 GTQ
19 Sep 2024	1 GTQ = 13.8186 XPF	1 XPF = 0.0724 GTQ
20 Sep 2024	1 GTQ = 13.8206 XPF	1 XPF = 0.0724 GTQ
21 Sep 2024	1 GTQ = 13.8366 XPF	1 XPF = 0.0723 GTQ
22 Sep 2024	1 GTQ = 13.8366 XPF	1 XPF = 0.0723 GTQ
23 Sep 2024	1 GTQ = 13.8893 XPF	1 XPF = 0.072 GTQ
24 Sep 2024	1 GTQ = 13.8569 XPF	1 XPF = 0.0722 GTQ
25 Sep 2024	1 GTQ = 13.7868 XPF	1 XPF = 0.0725 GTQ
26 Sep 2024	1 GTQ = 13.8296 XPF	1 XPF = 0.0723 GTQ
27 Sep 2024	1 GTQ = 13.8281 XPF	1 XPF = 0.0723 GTQ
28 Sep 2024	1 GTQ = 13.8155 XPF	1 XPF = 0.0724 GTQ
29 Sep 2024	1 GTQ = 13.8155 XPF	1 XPF = 0.0724 GTQ
30 Sep 2024	1 GTQ = 13.7804 XPF	1 XPF = 0.0726 GTQ

Oct 2024

Date	GTQ-XPF	XPF-GTQ
01 Oct 2024	1 GTQ = 13.9423 XPF	1 XPF = 0.0717 GTQ
02 Oct 2024	1 GTQ = 13.9435 XPF	1 XPF = 0.0717 GTQ
03 Oct 2024	1 GTQ = 13.9709 XPF	1 XPF = 0.0716 GTQ
04 Oct 2024	1 GTQ = 13.9894 XPF	1 XPF = 0.0715 GTQ
05 Oct 2024	1 GTQ = 13.9857 XPF	1 XPF = 0.0715 GTQ
06 Oct 2024	1 GTQ = 13.9857 XPF	1 XPF = 0.0715 GTQ
07 Oct 2024	1 GTQ = 14.0496 XPF	1 XPF = 0.0712 GTQ
08 Oct 2024	1 GTQ = 14.0462 XPF	1 XPF = 0.0712 GTQ
09 Oct 2024	1 GTQ = 14.0812 XPF	1 XPF = 0.071 GTQ
10 Oct 2024	1 GTQ = 14.1097 XPF	1 XPF = 0.0709 GTQ
11 Oct 2024	1 GTQ = 14.1008 XPF	1 XPF = 0.0709 GTQ
12 Oct 2024	1 GTQ = 14.1131 XPF	1 XPF = 0.0709 GTQ
13 Oct 2024	1 GTQ = 14.0871 XPF	1 XPF = 0.071 GTQ
14 Oct 2024	1 GTQ = 14.1349 XPF	1 XPF = 0.0707 GTQ
15 Oct 2024	1 GTQ = 14.1497 XPF	1 XPF = 0.0707 GTQ
16 Oct 2024	1 GTQ = 14.164 XPF	1 XPF = 0.0706 GTQ
17 Oct 2024	1 GTQ = 14.213 XPF	1 XPF = 0.0704 GTQ
18 Oct 2024	1 GTQ = 14.2233 XPF	1 XPF = 0.0703 GTQ
19 Oct 2024	1 GTQ = 14.2345 XPF	1 XPF = 0.0703 GTQ
20 Oct 2024	1 GTQ = 14.2345 XPF	1 XPF = 0.0703 GTQ
21 Oct 2024	1 GTQ = 14.2165 XPF	1 XPF = 0.0703 GTQ
22 Oct 2024	1 GTQ = 14.2602 XPF	1 XPF = 0.0701 GTQ
23 Oct 2024	1 GTQ = 14.3385 XPF	1 XPF = 0.0697 GTQ
24 Oct 2024	1 GTQ = 14.282 XPF	1 XPF = 0.07 GTQ
25 Oct 2024	1 GTQ = 14.2536 XPF	1 XPF = 0.0702 GTQ
26 Oct 2024	1 GTQ = 14.2542 XPF	1 XPF = 0.0702 GTQ
27 Oct 2024	1 GTQ = 14.2542 XPF	1 XPF = 0.0702 GTQ
28 Oct 2024	1 GTQ = 14.269 XPF	1 XPF = 0.0701 GTQ
29 Oct 2024	1 GTQ = 14.3267 XPF	1 XPF = 0.0698 GTQ
30 Oct 2024	1 GTQ = 14.2669 XPF	1 XPF = 0.0701 GTQ
31 Oct 2024	1 GTQ = 14.2048 XPF	1 XPF = 0.0704 GTQ

Nov 2024

Date	GTQ-XPF	XPF-GTQ
01 Nov 2024	1 GTQ = 14.1967 XPF	1 XPF = 0.0704 GTQ
02 Nov 2024	1 GTQ = 14.1922 XPF	1 XPF = 0.0705 GTQ
03 Nov 2024	1 GTQ = 14.2122 XPF	1 XPF = 0.0704 GTQ
04 Nov 2024	1 GTQ = 14.1533 XPF	1 XPF = 0.0707 GTQ
05 Nov 2024	1 GTQ = 14.1885 XPF	1 XPF = 0.0705 GTQ
06 Nov 2024	1 GTQ = 14.4489 XPF	1 XPF = 0.0692 GTQ
07 Nov 2024	1 GTQ = 14.336 XPF	1 XPF = 0.0698 GTQ
08 Nov 2024	1 GTQ = 14.3299 XPF	1 XPF = 0.0698 GTQ
09 Nov 2024	1 GTQ = 14.3163 XPF	1 XPF = 0.0699 GTQ
10 Nov 2024	1 GTQ = 14.3163 XPF	1 XPF = 0.0699 GTQ
11 Nov 2024	1 GTQ = 14.4928 XPF	1 XPF = 0.069 GTQ
12 Nov 2024	1 GTQ = 14.5345 XPF	1 XPF = 0.0688 GTQ
13 Nov 2024	1 GTQ = 14.5234 XPF	1 XPF = 0.0689 GTQ
14 Nov 2024	1 GTQ = 14.6681 XPF	1 XPF = 0.0682 GTQ
15 Nov 2024	1 GTQ = 14.5788 XPF	1 XPF = 0.0686 GTQ
16 Nov 2024	1 GTQ = 14.6091 XPF	1 XPF = 0.0685 GTQ
17 Nov 2024	1 GTQ = 14.6091 XPF	1 XPF = 0.0685 GTQ
18 Nov 2024	1 GTQ = 14.6327 XPF	1 XPF = 0.0683 GTQ
19 Nov 2024	1 GTQ = 14.6092 XPF	1 XPF = 0.0685 GTQ
20 Nov 2024	1 GTQ = 14.6359 XPF	1 XPF = 0.0683 GTQ
21 Nov 2024	1 GTQ = 14.6861 XPF	1 XPF = 0.0681 GTQ
22 Nov 2024	1 GTQ = 14.8301 XPF	1 XPF = 0.0674 GTQ
23 Nov 2024	1 GTQ = 14.8421 XPF	1 XPF = 0.0674 GTQ
24 Nov 2024	1 GTQ = 14.8421 XPF	1 XPF = 0.0674 GTQ
25 Nov 2024	1 GTQ = 14.719 XPF	1 XPF = 0.0679 GTQ
26 Nov 2024	1 GTQ = 14.7411 XPF	1 XPF = 0.0678 GTQ
27 Nov 2024	1 GTQ = 14.6796 XPF	1 XPF = 0.0681 GTQ
28 Nov 2024	1 GTQ = 14.6659 XPF	1 XPF = 0.0682 GTQ
29 Nov 2024	1 GTQ = 14.6335 XPF	1 XPF = 0.0683 GTQ
30 Nov 2024	1 GTQ = 14.6465 XPF	1 XPF = 0.0683 GTQ

Dec 2024

Date	GTQ-XPF	XPF-GTQ
01 Dec 2024	1 GTQ = 14.6465 XPF	1 XPF = 0.0683 GTQ
02 Dec 2024	1 GTQ = 14.7078 XPF	1 XPF = 0.068 GTQ
03 Dec 2024	1 GTQ = 14.6897 XPF	1 XPF = 0.0681 GTQ
04 Dec 2024	1 GTQ = 14.7242 XPF	1 XPF = 0.0679 GTQ
05 Dec 2024	1 GTQ = 14.6751 XPF	1 XPF = 0.0681 GTQ
06 Dec 2024	1 GTQ = 14.6109 XPF	1 XPF = 0.0684 GTQ
07 Dec 2024	1 GTQ = 14.611 XPF	1 XPF = 0.0684 GTQ
08 Dec 2024	1 GTQ = 14.611 XPF	1 XPF = 0.0684 GTQ
09 Dec 2024	1 GTQ = 14.6361 XPF	1 XPF = 0.0683 GTQ
10 Dec 2024	1 GTQ = 14.6944 XPF	1 XPF = 0.0681 GTQ
11 Dec 2024	1 GTQ = 14.7635 XPF	1 XPF = 0.0677 GTQ
12 Dec 2024	1 GTQ = 14.742 XPF	1 XPF = 0.0678 GTQ
13 Dec 2024	1 GTQ = 14.7608 XPF	1 XPF = 0.0677 GTQ
14 Dec 2024	1 GTQ = 14.7726 XPF	1 XPF = 0.0677 GTQ
15 Dec 2024	1 GTQ = 14.7726 XPF	1 XPF = 0.0677 GTQ
16 Dec 2024	1 GTQ = 14.7742 XPF	1 XPF = 0.0677 GTQ
17 Dec 2024	1 GTQ = 14.7595 XPF	1 XPF = 0.0678 GTQ
18 Dec 2024	1 GTQ = 14.7571 XPF	1 XPF = 0.0678 GTQ
19 Dec 2024	1 GTQ = 14.893 XPF	1 XPF = 0.0671 GTQ
20 Dec 2024	1 GTQ = 14.9049 XPF	1 XPF = 0.0671 GTQ
21 Dec 2024	1 GTQ = 14.9081 XPF	1 XPF = 0.0671 GTQ
22 Dec 2024	1 GTQ = 14.9081 XPF	1 XPF = 0.0671 GTQ

GTQ-XPF and XPF-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News