currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-XOF and XOF-GTQ exchange rates - 2025

GTQ-XOF and XOF-GTQ exchange rates - 2025

GTQ-XOF and XOF-GTQ exchange rates

Check below the exchange rates for GTQ-XOF and XOF-GTQ for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GTQ = 79.8088 XOF
1 XOF = 0.0125 GTQ
1Y 2Y 3Y

Jan 2025

DateGTQ-XOFXOF-GTQ
01 Jan 2025 1 GTQ = 81.4243 XOF 1 XOF = 0.0123 GTQ
02 Jan 2025 1 GTQ = 82.2921 XOF 1 XOF = 0.0122 GTQ
03 Jan 2025 1 GTQ = 82.561 XOF 1 XOF = 0.0121 GTQ
04 Jan 2025 1 GTQ = 82.5622 XOF 1 XOF = 0.0121 GTQ
05 Jan 2025 1 GTQ = 82.5622 XOF 1 XOF = 0.0121 GTQ
06 Jan 2025 1 GTQ = 81.5875 XOF 1 XOF = 0.0123 GTQ
07 Jan 2025 1 GTQ = 81.5968 XOF 1 XOF = 0.0123 GTQ
08 Jan 2025 1 GTQ = 82.5431 XOF 1 XOF = 0.0121 GTQ
09 Jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
10 Jan 2025 1 GTQ = 82.5123 XOF 1 XOF = 0.0121 GTQ
11 Jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
12 Jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
13 Jan 2025 1 GTQ = 83.3588 XOF 1 XOF = 0.012 GTQ
14 Jan 2025 1 GTQ = 82.9364 XOF 1 XOF = 0.0121 GTQ
15 Jan 2025 1 GTQ = 82.4896 XOF 1 XOF = 0.0121 GTQ
16 Jan 2025 1 GTQ = 82.5726 XOF 1 XOF = 0.0121 GTQ
17 Jan 2025 1 GTQ = 82.4305 XOF 1 XOF = 0.0121 GTQ
18 Jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
19 Jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
20 Jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
21 Jan 2025 1 GTQ = 82.098 XOF 1 XOF = 0.0122 GTQ
22 Jan 2025 1 GTQ = 82.0945 XOF 1 XOF = 0.0122 GTQ
23 Jan 2025 1 GTQ = 81.5887 XOF 1 XOF = 0.0123 GTQ
24 Jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
25 Jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
26 Jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
27 Jan 2025 1 GTQ = 80.6511 XOF 1 XOF = 0.0124 GTQ
28 Jan 2025 1 GTQ = 81.4145 XOF 1 XOF = 0.0123 GTQ
29 Jan 2025 1 GTQ = 81.5259 XOF 1 XOF = 0.0123 GTQ
30 Jan 2025 1 GTQ = 81.5578 XOF 1 XOF = 0.0123 GTQ
31 Jan 2025 1 GTQ = 81.7262 XOF 1 XOF = 0.0122 GTQ

Feb 2025

DateGTQ-XOFXOF-GTQ
01 Feb 2025 1 GTQ = 81.7263 XOF 1 XOF = 0.0122 GTQ
02 Feb 2025 1 GTQ = 81.729 XOF 1 XOF = 0.0122 GTQ
03 Feb 2025 1 GTQ = 82.6871 XOF 1 XOF = 0.0121 GTQ
04 Feb 2025 1 GTQ = 82.2092 XOF 1 XOF = 0.0122 GTQ
05 Feb 2025 1 GTQ = 81.4651 XOF 1 XOF = 0.0123 GTQ
06 Feb 2025 1 GTQ = 81.8816 XOF 1 XOF = 0.0122 GTQ
07 Feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
08 Feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
09 Feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
10 Feb 2025 1 GTQ = 82.262 XOF 1 XOF = 0.0122 GTQ
11 Feb 2025 1 GTQ = 82.262 XOF 1 XOF = 0.0122 GTQ
12 Feb 2025 1 GTQ = 81.8923 XOF 1 XOF = 0.0122 GTQ
13 Feb 2025 1 GTQ = 81.8938 XOF 1 XOF = 0.0122 GTQ
14 Feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
15 Feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
16 Feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
17 Feb 2025 1 GTQ = 81.1118 XOF 1 XOF = 0.0123 GTQ
18 Feb 2025 1 GTQ = 81.2927 XOF 1 XOF = 0.0123 GTQ
19 Feb 2025 1 GTQ = 81.5048 XOF 1 XOF = 0.0123 GTQ
20 Feb 2025 1 GTQ = 81.7034 XOF 1 XOF = 0.0122 GTQ
21 Feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
22 Feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
23 Feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
24 Feb 2025 1 GTQ = 81.1813 XOF 1 XOF = 0.0123 GTQ
25 Feb 2025 1 GTQ = 81.1118 XOF 1 XOF = 0.0123 GTQ
26 Feb 2025 1 GTQ = 81.0363 XOF 1 XOF = 0.0123 GTQ
27 Feb 2025 1 GTQ = 81.1639 XOF 1 XOF = 0.0123 GTQ
28 Feb 2025 1 GTQ = 81.661 XOF 1 XOF = 0.0122 GTQ

Mar 2025

DateGTQ-XOFXOF-GTQ
01 Mar 2025 1 GTQ = 81.7568 XOF 1 XOF = 0.0122 GTQ
02 Mar 2025 1 GTQ = 81.9573 XOF 1 XOF = 0.0122 GTQ
03 Mar 2025 1 GTQ = 82.0055 XOF 1 XOF = 0.0122 GTQ
04 Mar 2025 1 GTQ = 80.6118 XOF 1 XOF = 0.0124 GTQ
05 Mar 2025 1 GTQ = 79.6384 XOF 1 XOF = 0.0126 GTQ
06 Mar 2025 1 GTQ = 78.7318 XOF 1 XOF = 0.0127 GTQ
07 Mar 2025 1 GTQ = 78.3869 XOF 1 XOF = 0.0128 GTQ
08 Mar 2025 1 GTQ = 78.3892 XOF 1 XOF = 0.0128 GTQ
09 Mar 2025 1 GTQ = 78.3887 XOF 1 XOF = 0.0128 GTQ
10 Mar 2025 1 GTQ = 78.5637 XOF 1 XOF = 0.0127 GTQ
11 Mar 2025 1 GTQ = 78.4846 XOF 1 XOF = 0.0127 GTQ
12 Mar 2025 1 GTQ = 78.0437 XOF 1 XOF = 0.0128 GTQ
13 Mar 2025 1 GTQ = 78.3707 XOF 1 XOF = 0.0128 GTQ
14 Mar 2025 1 GTQ = 78.3409 XOF 1 XOF = 0.0128 GTQ
15 Mar 2025 1 GTQ = 78.0808 XOF 1 XOF = 0.0128 GTQ
16 Mar 2025 1 GTQ = 78.1817 XOF 1 XOF = 0.0128 GTQ
17 Mar 2025 1 GTQ = 78.0337 XOF 1 XOF = 0.0128 GTQ
18 Mar 2025 1 GTQ = 77.9185 XOF 1 XOF = 0.0128 GTQ
19 Mar 2025 1 GTQ = 77.8936 XOF 1 XOF = 0.0128 GTQ
20 Mar 2025 1 GTQ = 78.2777 XOF 1 XOF = 0.0128 GTQ
21 Mar 2025 1 GTQ = 78.4945 XOF 1 XOF = 0.0127 GTQ
22 Mar 2025 1 GTQ = 78.4544 XOF 1 XOF = 0.0127 GTQ
23 Mar 2025 1 GTQ = 78.5642 XOF 1 XOF = 0.0127 GTQ
24 Mar 2025 1 GTQ = 78.726 XOF 1 XOF = 0.0127 GTQ
25 Mar 2025 1 GTQ = 78.8588 XOF 1 XOF = 0.0127 GTQ
26 Mar 2025 1 GTQ = 78.8315 XOF 1 XOF = 0.0127 GTQ
27 Mar 2025 1 GTQ = 78.8702 XOF 1 XOF = 0.0127 GTQ
28 Mar 2025 1 GTQ = 78.9359 XOF 1 XOF = 0.0127 GTQ
29 Mar 2025 1 GTQ = 78.5708 XOF 1 XOF = 0.0127 GTQ
30 Mar 2025 1 GTQ = 78.3617 XOF 1 XOF = 0.0128 GTQ
31 Mar 2025 1 GTQ = 78.5954 XOF 1 XOF = 0.0127 GTQ

Apr 2025

DateGTQ-XOFXOF-GTQ
01 Apr 2025 1 GTQ = 78.5841 XOF 1 XOF = 0.0127 GTQ
02 Apr 2025 1 GTQ = 78.7653 XOF 1 XOF = 0.0127 GTQ
03 Apr 2025 1 GTQ = 78.3882 XOF 1 XOF = 0.0128 GTQ
04 Apr 2025 1 GTQ = 77.0609 XOF 1 XOF = 0.013 GTQ
05 Apr 2025 1 GTQ = 77.0536 XOF 1 XOF = 0.013 GTQ
06 Apr 2025 1 GTQ = 77.0536 XOF 1 XOF = 0.013 GTQ
07 Apr 2025 1 GTQ = 77.5455 XOF 1 XOF = 0.0129 GTQ
08 Apr 2025 1 GTQ = 77.8821 XOF 1 XOF = 0.0128 GTQ
09 Apr 2025 1 GTQ = 77.0839 XOF 1 XOF = 0.013 GTQ
10 Apr 2025 1 GTQ = 77.0096 XOF 1 XOF = 0.013 GTQ
11 Apr 2025 1 GTQ = 75.9582 XOF 1 XOF = 0.0132 GTQ
12 Apr 2025 1 GTQ = 75.018 XOF 1 XOF = 0.0133 GTQ
13 Apr 2025 1 GTQ = 74.9152 XOF 1 XOF = 0.0133 GTQ
14 Apr 2025 1 GTQ = 74.9352 XOF 1 XOF = 0.0133 GTQ
15 Apr 2025 1 GTQ = 74.9922 XOF 1 XOF = 0.0133 GTQ
16 Apr 2025 1 GTQ = 75.4473 XOF 1 XOF = 0.0133 GTQ
17 Apr 2025 1 GTQ = 74.9665 XOF 1 XOF = 0.0133 GTQ
18 Apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
19 Apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
20 Apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
21 Apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
22 Apr 2025 1 GTQ = 74.1194 XOF 1 XOF = 0.0135 GTQ
23 Apr 2025 1 GTQ = 74.6842 XOF 1 XOF = 0.0134 GTQ
24 Apr 2025 1 GTQ = 74.6842 XOF 1 XOF = 0.0134 GTQ

GTQ-XOF and XOF-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats