> GTQ-XOF and XOF-GTQ exchange rates - 2024

GTQ-XOF and XOF-GTQ exchange rates - 2024

GTQ-XOF and XOF-GTQ exchange rates

Check below the exchange rates for GTQ-XOF and XOF-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 78.0156 XOF

1 XOF = 0.0128 GTQ

1Y 2Y 3Y

GTQ to XOFXOF to GTQ

Jan 2024

Date	GTQ-XOF	XOF-GTQ
01 Jan 2024	1 GTQ = 75.7019 XOF	1 XOF = 0.0132 GTQ
02 Jan 2024	1 GTQ = 76.444 XOF	1 XOF = 0.0131 GTQ
03 Jan 2024	1 GTQ = 76.7895 XOF	1 XOF = 0.013 GTQ
04 Jan 2024	1 GTQ = 76.5954 XOF	1 XOF = 0.0131 GTQ
05 Jan 2024	1 GTQ = 76.8279 XOF	1 XOF = 0.013 GTQ
06 Jan 2024	1 GTQ = 76.8279 XOF	1 XOF = 0.013 GTQ
07 Jan 2024	1 GTQ = 76.8279 XOF	1 XOF = 0.013 GTQ
08 Jan 2024	1 GTQ = 76.6656 XOF	1 XOF = 0.013 GTQ
09 Jan 2024	1 GTQ = 76.709 XOF	1 XOF = 0.013 GTQ
10 Jan 2024	1 GTQ = 76.6839 XOF	1 XOF = 0.013 GTQ
11 Jan 2024	1 GTQ = 76.408 XOF	1 XOF = 0.0131 GTQ
12 Jan 2024	1 GTQ = 76.6477 XOF	1 XOF = 0.013 GTQ
13 Jan 2024	1 GTQ = 76.6484 XOF	1 XOF = 0.013 GTQ
14 Jan 2024	1 GTQ = 76.6484 XOF	1 XOF = 0.013 GTQ
15 Jan 2024	1 GTQ = 76.6401 XOF	1 XOF = 0.013 GTQ
16 Jan 2024	1 GTQ = 77.0083 XOF	1 XOF = 0.013 GTQ
17 Jan 2024	1 GTQ = 77.1526 XOF	1 XOF = 0.013 GTQ
18 Jan 2024	1 GTQ = 77.0807 XOF	1 XOF = 0.013 GTQ
19 Jan 2024	1 GTQ = 77.0445 XOF	1 XOF = 0.013 GTQ
20 Jan 2024	1 GTQ = 77.0445 XOF	1 XOF = 0.013 GTQ
21 Jan 2024	1 GTQ = 77.0445 XOF	1 XOF = 0.013 GTQ
22 Jan 2024	1 GTQ = 77.0007 XOF	1 XOF = 0.013 GTQ
23 Jan 2024	1 GTQ = 77.2079 XOF	1 XOF = 0.013 GTQ
24 Jan 2024	1 GTQ = 77.0055 XOF	1 XOF = 0.013 GTQ
25 Jan 2024	1 GTQ = 76.9931 XOF	1 XOF = 0.013 GTQ
26 Jan 2024	1 GTQ = 77.1387 XOF	1 XOF = 0.013 GTQ
27 Jan 2024	1 GTQ = 77.1351 XOF	1 XOF = 0.013 GTQ
28 Jan 2024	1 GTQ = 77.1351 XOF	1 XOF = 0.013 GTQ
29 Jan 2024	1 GTQ = 77.5084 XOF	1 XOF = 0.0129 GTQ
30 Jan 2024	1 GTQ = 77.4715 XOF	1 XOF = 0.0129 GTQ
31 Jan 2024	1 GTQ = 77.5363 XOF	1 XOF = 0.0129 GTQ

Feb 2024

Date	GTQ-XOF	XOF-GTQ
01 Feb 2024	1 GTQ = 77.6277 XOF	1 XOF = 0.0129 GTQ
02 Feb 2024	1 GTQ = 77.1438 XOF	1 XOF = 0.013 GTQ
03 Feb 2024	1 GTQ = 77.0391 XOF	1 XOF = 0.013 GTQ
04 Feb 2024	1 GTQ = 77.0391 XOF	1 XOF = 0.013 GTQ
05 Feb 2024	1 GTQ = 78.0615 XOF	1 XOF = 0.0128 GTQ
06 Feb 2024	1 GTQ = 78.2104 XOF	1 XOF = 0.0128 GTQ
07 Feb 2024	1 GTQ = 77.9646 XOF	1 XOF = 0.0128 GTQ
08 Feb 2024	1 GTQ = 78.0355 XOF	1 XOF = 0.0128 GTQ
09 Feb 2024	1 GTQ = 77.9702 XOF	1 XOF = 0.0128 GTQ
10 Feb 2024	1 GTQ = 77.9695 XOF	1 XOF = 0.0128 GTQ
11 Feb 2024	1 GTQ = 77.9695 XOF	1 XOF = 0.0128 GTQ
12 Feb 2024	1 GTQ = 78.0344 XOF	1 XOF = 0.0128 GTQ
13 Feb 2024	1 GTQ = 77.9531 XOF	1 XOF = 0.0128 GTQ
14 Feb 2024	1 GTQ = 78.4525 XOF	1 XOF = 0.0127 GTQ
15 Feb 2024	1 GTQ = 78.2578 XOF	1 XOF = 0.0128 GTQ
16 Feb 2024	1 GTQ = 77.9362 XOF	1 XOF = 0.0128 GTQ
17 Feb 2024	1 GTQ = 78.0874 XOF	1 XOF = 0.0128 GTQ
18 Feb 2024	1 GTQ = 77.9417 XOF	1 XOF = 0.0128 GTQ
19 Feb 2024	1 GTQ = 77.952 XOF	1 XOF = 0.0128 GTQ
20 Feb 2024	1 GTQ = 77.8801 XOF	1 XOF = 0.0128 GTQ
21 Feb 2024	1 GTQ = 77.8754 XOF	1 XOF = 0.0128 GTQ
22 Feb 2024	1 GTQ = 77.2773 XOF	1 XOF = 0.0129 GTQ
23 Feb 2024	1 GTQ = 77.5278 XOF	1 XOF = 0.0129 GTQ
24 Feb 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
25 Feb 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
26 Feb 2024	1 GTQ = 77.3464 XOF	1 XOF = 0.0129 GTQ
27 Feb 2024	1 GTQ = 77.4053 XOF	1 XOF = 0.0129 GTQ
28 Feb 2024	1 GTQ = 77.713 XOF	1 XOF = 0.0129 GTQ
29 Feb 2024	1 GTQ = 77.5715 XOF	1 XOF = 0.0129 GTQ

Mar 2024

Date	GTQ-XOF	XOF-GTQ
01 Mar 2024	1 GTQ = 77.6189 XOF	1 XOF = 0.0129 GTQ
02 Mar 2024	1 GTQ = 77.6189 XOF	1 XOF = 0.0129 GTQ
03 Mar 2024	1 GTQ = 77.6189 XOF	1 XOF = 0.0129 GTQ
04 Mar 2024	1 GTQ = 77.3534 XOF	1 XOF = 0.0129 GTQ
05 Mar 2024	1 GTQ = 77.4096 XOF	1 XOF = 0.0129 GTQ
06 Mar 2024	1 GTQ = 77.2266 XOF	1 XOF = 0.0129 GTQ
07 Mar 2024	1 GTQ = 77.0999 XOF	1 XOF = 0.013 GTQ
08 Mar 2024	1 GTQ = 76.81 XOF	1 XOF = 0.013 GTQ
09 Mar 2024	1 GTQ = 76.81 XOF	1 XOF = 0.013 GTQ
10 Mar 2024	1 GTQ = 76.81 XOF	1 XOF = 0.013 GTQ
11 Mar 2024	1 GTQ = 76.7571 XOF	1 XOF = 0.013 GTQ
12 Mar 2024	1 GTQ = 76.8287 XOF	1 XOF = 0.013 GTQ
13 Mar 2024	1 GTQ = 76.765 XOF	1 XOF = 0.013 GTQ
14 Mar 2024	1 GTQ = 76.7826 XOF	1 XOF = 0.013 GTQ
15 Mar 2024	1 GTQ = 77.1264 XOF	1 XOF = 0.013 GTQ
16 Mar 2024	1 GTQ = 77.126 XOF	1 XOF = 0.013 GTQ
17 Mar 2024	1 GTQ = 77.126 XOF	1 XOF = 0.013 GTQ
18 Mar 2024	1 GTQ = 77.0647 XOF	1 XOF = 0.013 GTQ
19 Mar 2024	1 GTQ = 77.5067 XOF	1 XOF = 0.0129 GTQ
20 Mar 2024	1 GTQ = 77.5609 XOF	1 XOF = 0.0129 GTQ
21 Mar 2024	1 GTQ = 77.0887 XOF	1 XOF = 0.013 GTQ
22 Mar 2024	1 GTQ = 77.7569 XOF	1 XOF = 0.0129 GTQ
23 Mar 2024	1 GTQ = 77.7569 XOF	1 XOF = 0.0129 GTQ
24 Mar 2024	1 GTQ = 77.7569 XOF	1 XOF = 0.0129 GTQ
25 Mar 2024	1 GTQ = 77.6655 XOF	1 XOF = 0.0129 GTQ
26 Mar 2024	1 GTQ = 77.4613 XOF	1 XOF = 0.0129 GTQ
27 Mar 2024	1 GTQ = 77.737 XOF	1 XOF = 0.0129 GTQ
28 Mar 2024	1 GTQ = 78.0062 XOF	1 XOF = 0.0128 GTQ
29 Mar 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
30 Mar 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
31 Mar 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ

Apr 2024

Date	GTQ-XOF	XOF-GTQ
01 Apr 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
02 Apr 2024	1 GTQ = 78.2855 XOF	1 XOF = 0.0128 GTQ
03 Apr 2024	1 GTQ = 78.1459 XOF	1 XOF = 0.0128 GTQ
04 Apr 2024	1 GTQ = 77.537 XOF	1 XOF = 0.0129 GTQ
05 Apr 2024	1 GTQ = 77.72 XOF	1 XOF = 0.0129 GTQ
06 Apr 2024	1 GTQ = 77.72 XOF	1 XOF = 0.0129 GTQ
07 Apr 2024	1 GTQ = 77.72 XOF	1 XOF = 0.0129 GTQ
08 Apr 2024	1 GTQ = 77.7323 XOF	1 XOF = 0.0129 GTQ
09 Apr 2024	1 GTQ = 77.4884 XOF	1 XOF = 0.0129 GTQ
10 Apr 2024	1 GTQ = 77.4976 XOF	1 XOF = 0.0129 GTQ
11 Apr 2024	1 GTQ = 78.4918 XOF	1 XOF = 0.0127 GTQ
12 Apr 2024	1 GTQ = 79.105 XOF	1 XOF = 0.0126 GTQ
13 Apr 2024	1 GTQ = 78.8114 XOF	1 XOF = 0.0127 GTQ
14 Apr 2024	1 GTQ = 79.1072 XOF	1 XOF = 0.0126 GTQ
15 Apr 2024	1 GTQ = 79.0412 XOF	1 XOF = 0.0127 GTQ
16 Apr 2024	1 GTQ = 79.3664 XOF	1 XOF = 0.0126 GTQ
17 Apr 2024	1 GTQ = 79.2705 XOF	1 XOF = 0.0126 GTQ
18 Apr 2024	1 GTQ = 79.0062 XOF	1 XOF = 0.0127 GTQ
19 Apr 2024	1 GTQ = 79.213 XOF	1 XOF = 0.0126 GTQ
20 Apr 2024	1 GTQ = 79.2123 XOF	1 XOF = 0.0126 GTQ
21 Apr 2024	1 GTQ = 79.2123 XOF	1 XOF = 0.0126 GTQ
22 Apr 2024	1 GTQ = 79.1645 XOF	1 XOF = 0.0126 GTQ
23 Apr 2024	1 GTQ = 79.1829 XOF	1 XOF = 0.0126 GTQ
24 Apr 2024	1 GTQ = 78.9549 XOF	1 XOF = 0.0127 GTQ
25 Apr 2024	1 GTQ = 78.6142 XOF	1 XOF = 0.0127 GTQ
26 Apr 2024	1 GTQ = 78.6128 XOF	1 XOF = 0.0127 GTQ
27 Apr 2024	1 GTQ = 78.6142 XOF	1 XOF = 0.0127 GTQ
28 Apr 2024	1 GTQ = 78.6142 XOF	1 XOF = 0.0127 GTQ
29 Apr 2024	1 GTQ = 78.7565 XOF	1 XOF = 0.0127 GTQ
30 Apr 2024	1 GTQ = 78.6599 XOF	1 XOF = 0.0127 GTQ

May 2024

Date	GTQ-XOF	XOF-GTQ
01 May 2024	1 GTQ = 79.0958 XOF	1 XOF = 0.0126 GTQ
02 May 2024	1 GTQ = 78.8421 XOF	1 XOF = 0.0127 GTQ
03 May 2024	1 GTQ = 78.5487 XOF	1 XOF = 0.0127 GTQ
04 May 2024	1 GTQ = 78.5483 XOF	1 XOF = 0.0127 GTQ
05 May 2024	1 GTQ = 78.5483 XOF	1 XOF = 0.0127 GTQ
06 May 2024	1 GTQ = 78.3336 XOF	1 XOF = 0.0128 GTQ
07 May 2024	1 GTQ = 78.3981 XOF	1 XOF = 0.0128 GTQ
08 May 2024	1 GTQ = 78.5356 XOF	1 XOF = 0.0127 GTQ
09 May 2024	1 GTQ = 78.6454 XOF	1 XOF = 0.0127 GTQ
10 May 2024	1 GTQ = 78.3232 XOF	1 XOF = 0.0128 GTQ
11 May 2024	1 GTQ = 78.3232 XOF	1 XOF = 0.0128 GTQ
12 May 2024	1 GTQ = 78.3232 XOF	1 XOF = 0.0128 GTQ
13 May 2024	1 GTQ = 78.2915 XOF	1 XOF = 0.0128 GTQ
14 May 2024	1 GTQ = 78.1932 XOF	1 XOF = 0.0128 GTQ
15 May 2024	1 GTQ = 78.0073 XOF	1 XOF = 0.0128 GTQ
16 May 2024	1 GTQ = 77.6611 XOF	1 XOF = 0.0129 GTQ
17 May 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
18 May 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
19 May 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
20 May 2024	1 GTQ = 77.6593 XOF	1 XOF = 0.0129 GTQ
21 May 2024	1 GTQ = 77.7557 XOF	1 XOF = 0.0129 GTQ
22 May 2024	1 GTQ = 77.8961 XOF	1 XOF = 0.0128 GTQ
23 May 2024	1 GTQ = 77.8399 XOF	1 XOF = 0.0128 GTQ
24 May 2024	1 GTQ = 77.8983 XOF	1 XOF = 0.0128 GTQ
25 May 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
26 May 2024	1 GTQ = 77.8954 XOF	1 XOF = 0.0128 GTQ
27 May 2024	1 GTQ = 77.7384 XOF	1 XOF = 0.0129 GTQ
28 May 2024	1 GTQ = 77.6192 XOF	1 XOF = 0.0129 GTQ
29 May 2024	1 GTQ = 77.8399 XOF	1 XOF = 0.0128 GTQ
30 May 2024	1 GTQ = 78.0479 XOF	1 XOF = 0.0128 GTQ
31 May 2024	1 GTQ = 77.8222 XOF	1 XOF = 0.0128 GTQ

Jun 2024

Date	GTQ-XOF	XOF-GTQ
01 Jun 2024	1 GTQ = 77.8214 XOF	1 XOF = 0.0128 GTQ
02 Jun 2024	1 GTQ = 77.8214 XOF	1 XOF = 0.0128 GTQ
03 Jun 2024	1 GTQ = 77.9132 XOF	1 XOF = 0.0128 GTQ
04 Jun 2024	1 GTQ = 77.7101 XOF	1 XOF = 0.0129 GTQ
05 Jun 2024	1 GTQ = 77.7278 XOF	1 XOF = 0.0129 GTQ
06 Jun 2024	1 GTQ = 77.6189 XOF	1 XOF = 0.0129 GTQ
07 Jun 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
08 Jun 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
09 Jun 2024	1 GTQ = 77.5271 XOF	1 XOF = 0.0129 GTQ
10 Jun 2024	1 GTQ = 78.6236 XOF	1 XOF = 0.0127 GTQ
11 Jun 2024	1 GTQ = 78.6135 XOF	1 XOF = 0.0127 GTQ
12 Jun 2024	1 GTQ = 78.4941 XOF	1 XOF = 0.0127 GTQ
13 Jun 2024	1 GTQ = 78.2298 XOF	1 XOF = 0.0128 GTQ
14 Jun 2024	1 GTQ = 78.9359 XOF	1 XOF = 0.0127 GTQ
15 Jun 2024	1 GTQ = 78.9359 XOF	1 XOF = 0.0127 GTQ
16 Jun 2024	1 GTQ = 78.9359 XOF	1 XOF = 0.0127 GTQ
17 Jun 2024	1 GTQ = 78.822 XOF	1 XOF = 0.0127 GTQ
18 Jun 2024	1 GTQ = 78.868 XOF	1 XOF = 0.0127 GTQ
19 Jun 2024	1 GTQ = 78.6331 XOF	1 XOF = 0.0127 GTQ
20 Jun 2024	1 GTQ = 78.7783 XOF	1 XOF = 0.0127 GTQ
21 Jun 2024	1 GTQ = 79.1465 XOF	1 XOF = 0.0126 GTQ
22 Jun 2024	1 GTQ = 79.1454 XOF	1 XOF = 0.0126 GTQ
23 Jun 2024	1 GTQ = 79.1454 XOF	1 XOF = 0.0126 GTQ
24 Jun 2024	1 GTQ = 78.6795 XOF	1 XOF = 0.0127 GTQ
25 Jun 2024	1 GTQ = 78.7755 XOF	1 XOF = 0.0127 GTQ
26 Jun 2024	1 GTQ = 78.9892 XOF	1 XOF = 0.0127 GTQ
27 Jun 2024	1 GTQ = 78.8694 XOF	1 XOF = 0.0127 GTQ
28 Jun 2024	1 GTQ = 78.822 XOF	1 XOF = 0.0127 GTQ
29 Jun 2024	1 GTQ = 78.822 XOF	1 XOF = 0.0127 GTQ
30 Jun 2024	1 GTQ = 78.822 XOF	1 XOF = 0.0127 GTQ

Jul 2024

Date	GTQ-XOF	XOF-GTQ
01 Jul 2024	1 GTQ = 78.5389 XOF	1 XOF = 0.0127 GTQ
02 Jul 2024	1 GTQ = 78.7747 XOF	1 XOF = 0.0127 GTQ
03 Jul 2024	1 GTQ = 78.4731 XOF	1 XOF = 0.0127 GTQ
04 Jul 2024	1 GTQ = 78.1731 XOF	1 XOF = 0.0128 GTQ
05 Jul 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
06 Jul 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
07 Jul 2024	1 GTQ = 77.988 XOF	1 XOF = 0.0128 GTQ
08 Jul 2024	1 GTQ = 77.9513 XOF	1 XOF = 0.0128 GTQ
09 Jul 2024	1 GTQ = 78.0437 XOF	1 XOF = 0.0128 GTQ
10 Jul 2024	1 GTQ = 78.1104 XOF	1 XOF = 0.0128 GTQ
11 Jul 2024	1 GTQ = 77.9224 XOF	1 XOF = 0.0128 GTQ
12 Jul 2024	1 GTQ = 77.5921 XOF	1 XOF = 0.0129 GTQ
13 Jul 2024	1 GTQ = 77.4698 XOF	1 XOF = 0.0129 GTQ
14 Jul 2024	1 GTQ = 77.369 XOF	1 XOF = 0.0129 GTQ
15 Jul 2024	1 GTQ = 77.4792 XOF	1 XOF = 0.0129 GTQ
16 Jul 2024	1 GTQ = 77.609 XOF	1 XOF = 0.0129 GTQ
17 Jul 2024	1 GTQ = 77.3991 XOF	1 XOF = 0.0129 GTQ
18 Jul 2024	1 GTQ = 77.317 XOF	1 XOF = 0.0129 GTQ
19 Jul 2024	1 GTQ = 77.5638 XOF	1 XOF = 0.0129 GTQ
20 Jul 2024	1 GTQ = 77.5638 XOF	1 XOF = 0.0129 GTQ
21 Jul 2024	1 GTQ = 77.5638 XOF	1 XOF = 0.0129 GTQ
22 Jul 2024	1 GTQ = 77.6347 XOF	1 XOF = 0.0129 GTQ
23 Jul 2024	1 GTQ = 77.8584 XOF	1 XOF = 0.0128 GTQ
24 Jul 2024	1 GTQ = 77.9695 XOF	1 XOF = 0.0128 GTQ
25 Jul 2024	1 GTQ = 77.9317 XOF	1 XOF = 0.0128 GTQ
26 Jul 2024	1 GTQ = 77.9613 XOF	1 XOF = 0.0128 GTQ
27 Jul 2024	1 GTQ = 77.9602 XOF	1 XOF = 0.0128 GTQ
28 Jul 2024	1 GTQ = 77.9602 XOF	1 XOF = 0.0128 GTQ
29 Jul 2024	1 GTQ = 78.1087 XOF	1 XOF = 0.0128 GTQ
30 Jul 2024	1 GTQ = 78.1255 XOF	1 XOF = 0.0128 GTQ
31 Jul 2024	1 GTQ = 78.128 XOF	1 XOF = 0.0128 GTQ

Aug 2024

Date	GTQ-XOF	XOF-GTQ
01 Aug 2024	1 GTQ = 78.4818 XOF	1 XOF = 0.0127 GTQ
02 Aug 2024	1 GTQ = 78.2004 XOF	1 XOF = 0.0128 GTQ
03 Aug 2024	1 GTQ = 78.2018 XOF	1 XOF = 0.0128 GTQ
04 Aug 2024	1 GTQ = 78.2018 XOF	1 XOF = 0.0128 GTQ
05 Aug 2024	1 GTQ = 77.3089 XOF	1 XOF = 0.0129 GTQ
06 Aug 2024	1 GTQ = 77.6005 XOF	1 XOF = 0.0129 GTQ
07 Aug 2024	1 GTQ = 77.5173 XOF	1 XOF = 0.0129 GTQ
08 Aug 2024	1 GTQ = 77.4722 XOF	1 XOF = 0.0129 GTQ
09 Aug 2024	1 GTQ = 77.5049 XOF	1 XOF = 0.0129 GTQ
10 Aug 2024	1 GTQ = 77.4443 XOF	1 XOF = 0.0129 GTQ
11 Aug 2024	1 GTQ = 77.4156 XOF	1 XOF = 0.0129 GTQ
12 Aug 2024	1 GTQ = 77.4577 XOF	1 XOF = 0.0129 GTQ
13 Aug 2024	1 GTQ = 77.459 XOF	1 XOF = 0.0129 GTQ
14 Aug 2024	1 GTQ = 76.8266 XOF	1 XOF = 0.013 GTQ
15 Aug 2024	1 GTQ = 76.9271 XOF	1 XOF = 0.013 GTQ
16 Aug 2024	1 GTQ = 77.0362 XOF	1 XOF = 0.013 GTQ
17 Aug 2024	1 GTQ = 77.0355 XOF	1 XOF = 0.013 GTQ
18 Aug 2024	1 GTQ = 77.0355 XOF	1 XOF = 0.013 GTQ
19 Aug 2024	1 GTQ = 76.7412 XOF	1 XOF = 0.013 GTQ
20 Aug 2024	1 GTQ = 76.4358 XOF	1 XOF = 0.0131 GTQ
21 Aug 2024	1 GTQ = 76.1406 XOF	1 XOF = 0.0131 GTQ
22 Aug 2024	1 GTQ = 76.0001 XOF	1 XOF = 0.0132 GTQ
23 Aug 2024	1 GTQ = 76.1773 XOF	1 XOF = 0.0131 GTQ
24 Aug 2024	1 GTQ = 76.1766 XOF	1 XOF = 0.0131 GTQ
25 Aug 2024	1 GTQ = 76.1766 XOF	1 XOF = 0.0131 GTQ
26 Aug 2024	1 GTQ = 75.8156 XOF	1 XOF = 0.0132 GTQ
27 Aug 2024	1 GTQ = 75.8392 XOF	1 XOF = 0.0132 GTQ
28 Aug 2024	1 GTQ = 76.2298 XOF	1 XOF = 0.0131 GTQ
29 Aug 2024	1 GTQ = 76.4162 XOF	1 XOF = 0.0131 GTQ
30 Aug 2024	1 GTQ = 76.5466 XOF	1 XOF = 0.0131 GTQ
31 Aug 2024	1 GTQ = 77.5123 XOF	1 XOF = 0.0129 GTQ

Sep 2024

Date	GTQ-XOF	XOF-GTQ
01 Sep 2024	1 GTQ = 76.5411 XOF	1 XOF = 0.0131 GTQ
02 Sep 2024	1 GTQ = 76.6574 XOF	1 XOF = 0.013 GTQ
03 Sep 2024	1 GTQ = 76.8702 XOF	1 XOF = 0.013 GTQ
04 Sep 2024	1 GTQ = 76.7474 XOF	1 XOF = 0.013 GTQ
05 Sep 2024	1 GTQ = 76.3895 XOF	1 XOF = 0.0131 GTQ
06 Sep 2024	1 GTQ = 76.3362 XOF	1 XOF = 0.0131 GTQ
07 Sep 2024	1 GTQ = 76.3362 XOF	1 XOF = 0.0131 GTQ
08 Sep 2024	1 GTQ = 76.3362 XOF	1 XOF = 0.0131 GTQ
09 Sep 2024	1 GTQ = 76.7612 XOF	1 XOF = 0.013 GTQ
10 Sep 2024	1 GTQ = 76.792 XOF	1 XOF = 0.013 GTQ
11 Sep 2024	1 GTQ = 76.801 XOF	1 XOF = 0.013 GTQ
12 Sep 2024	1 GTQ = 76.9354 XOF	1 XOF = 0.013 GTQ
13 Sep 2024	1 GTQ = 76.5002 XOF	1 XOF = 0.0131 GTQ
14 Sep 2024	1 GTQ = 76.4608 XOF	1 XOF = 0.0131 GTQ
15 Sep 2024	1 GTQ = 76.4608 XOF	1 XOF = 0.0131 GTQ
16 Sep 2024	1 GTQ = 76.2478 XOF	1 XOF = 0.0131 GTQ
17 Sep 2024	1 GTQ = 76.1678 XOF	1 XOF = 0.0131 GTQ
18 Sep 2024	1 GTQ = 76.1923 XOF	1 XOF = 0.0131 GTQ
19 Sep 2024	1 GTQ = 75.9642 XOF	1 XOF = 0.0132 GTQ
20 Sep 2024	1 GTQ = 76.0425 XOF	1 XOF = 0.0132 GTQ
21 Sep 2024	1 GTQ = 76.0442 XOF	1 XOF = 0.0132 GTQ
22 Sep 2024	1 GTQ = 76.0442 XOF	1 XOF = 0.0132 GTQ
23 Sep 2024	1 GTQ = 76.3096 XOF	1 XOF = 0.0131 GTQ
24 Sep 2024	1 GTQ = 76.2563 XOF	1 XOF = 0.0131 GTQ
25 Sep 2024	1 GTQ = 75.8507 XOF	1 XOF = 0.0132 GTQ
26 Sep 2024	1 GTQ = 76.0774 XOF	1 XOF = 0.0131 GTQ
27 Sep 2024	1 GTQ = 75.9605 XOF	1 XOF = 0.0132 GTQ
28 Sep 2024	1 GTQ = 76.0921 XOF	1 XOF = 0.0131 GTQ
29 Sep 2024	1 GTQ = 76.0921 XOF	1 XOF = 0.0131 GTQ
30 Sep 2024	1 GTQ = 75.7624 XOF	1 XOF = 0.0132 GTQ

Oct 2024

Date	GTQ-XOF	XOF-GTQ
01 Oct 2024	1 GTQ = 76.5404 XOF	1 XOF = 0.0131 GTQ
02 Oct 2024	1 GTQ = 76.6729 XOF	1 XOF = 0.013 GTQ
03 Oct 2024	1 GTQ = 76.792 XOF	1 XOF = 0.013 GTQ
04 Oct 2024	1 GTQ = 76.8723 XOF	1 XOF = 0.013 GTQ
05 Oct 2024	1 GTQ = 76.873 XOF	1 XOF = 0.013 GTQ
06 Oct 2024	1 GTQ = 76.873 XOF	1 XOF = 0.013 GTQ
07 Oct 2024	1 GTQ = 77.3093 XOF	1 XOF = 0.0129 GTQ
08 Oct 2024	1 GTQ = 77.1994 XOF	1 XOF = 0.013 GTQ
09 Oct 2024	1 GTQ = 77.3436 XOF	1 XOF = 0.0129 GTQ
10 Oct 2024	1 GTQ = 77.5384 XOF	1 XOF = 0.0129 GTQ
11 Oct 2024	1 GTQ = 77.5765 XOF	1 XOF = 0.0129 GTQ
12 Oct 2024	1 GTQ = 77.573 XOF	1 XOF = 0.0129 GTQ
13 Oct 2024	1 GTQ = 77.4656 XOF	1 XOF = 0.0129 GTQ
14 Oct 2024	1 GTQ = 77.656 XOF	1 XOF = 0.0129 GTQ
15 Oct 2024	1 GTQ = 77.8094 XOF	1 XOF = 0.0129 GTQ
16 Oct 2024	1 GTQ = 77.9046 XOF	1 XOF = 0.0128 GTQ
17 Oct 2024	1 GTQ = 78.0901 XOF	1 XOF = 0.0128 GTQ
18 Oct 2024	1 GTQ = 78.2298 XOF	1 XOF = 0.0128 GTQ
19 Oct 2024	1 GTQ = 78.2298 XOF	1 XOF = 0.0128 GTQ
20 Oct 2024	1 GTQ = 78.2298 XOF	1 XOF = 0.0128 GTQ
21 Oct 2024	1 GTQ = 78.2011 XOF	1 XOF = 0.0128 GTQ
22 Oct 2024	1 GTQ = 78.3326 XOF	1 XOF = 0.0128 GTQ
23 Oct 2024	1 GTQ = 78.7078 XOF	1 XOF = 0.0127 GTQ
24 Oct 2024	1 GTQ = 78.5284 XOF	1 XOF = 0.0127 GTQ
25 Oct 2024	1 GTQ = 78.3412 XOF	1 XOF = 0.0128 GTQ
26 Oct 2024	1 GTQ = 78.3419 XOF	1 XOF = 0.0128 GTQ
27 Oct 2024	1 GTQ = 78.3419 XOF	1 XOF = 0.0128 GTQ
28 Oct 2024	1 GTQ = 78.3887 XOF	1 XOF = 0.0128 GTQ
29 Oct 2024	1 GTQ = 78.5762 XOF	1 XOF = 0.0127 GTQ
30 Oct 2024	1 GTQ = 78.406 XOF	1 XOF = 0.0128 GTQ
31 Oct 2024	1 GTQ = 78.1173 XOF	1 XOF = 0.0128 GTQ

Nov 2024

Date	GTQ-XOF	XOF-GTQ
01 Nov 2024	1 GTQ = 78.1169 XOF	1 XOF = 0.0128 GTQ
02 Nov 2024	1 GTQ = 77.9674 XOF	1 XOF = 0.0128 GTQ
03 Nov 2024	1 GTQ = 78.118 XOF	1 XOF = 0.0128 GTQ
04 Nov 2024	1 GTQ = 77.7945 XOF	1 XOF = 0.0129 GTQ
05 Nov 2024	1 GTQ = 77.978 XOF	1 XOF = 0.0128 GTQ
06 Nov 2024	1 GTQ = 79.3697 XOF	1 XOF = 0.0126 GTQ
07 Nov 2024	1 GTQ = 79.0024 XOF	1 XOF = 0.0127 GTQ
08 Nov 2024	1 GTQ = 78.6882 XOF	1 XOF = 0.0127 GTQ
09 Nov 2024	1 GTQ = 78.6897 XOF	1 XOF = 0.0127 GTQ
10 Nov 2024	1 GTQ = 78.6897 XOF	1 XOF = 0.0127 GTQ
11 Nov 2024	1 GTQ = 79.5879 XOF	1 XOF = 0.0126 GTQ
12 Nov 2024	1 GTQ = 79.9325 XOF	1 XOF = 0.0125 GTQ
13 Nov 2024	1 GTQ = 79.8039 XOF	1 XOF = 0.0125 GTQ
14 Nov 2024	1 GTQ = 80.6744 XOF	1 XOF = 0.0124 GTQ
15 Nov 2024	1 GTQ = 80.2983 XOF	1 XOF = 0.0125 GTQ
16 Nov 2024	1 GTQ = 80.2983 XOF	1 XOF = 0.0125 GTQ
17 Nov 2024	1 GTQ = 80.2983 XOF	1 XOF = 0.0125 GTQ
18 Nov 2024	1 GTQ = 80.5345 XOF	1 XOF = 0.0124 GTQ
19 Nov 2024	1 GTQ = 80.4438 XOF	1 XOF = 0.0124 GTQ
20 Nov 2024	1 GTQ = 80.5068 XOF	1 XOF = 0.0124 GTQ
21 Nov 2024	1 GTQ = 80.7706 XOF	1 XOF = 0.0124 GTQ
22 Nov 2024	1 GTQ = 81.5758 XOF	1 XOF = 0.0123 GTQ
23 Nov 2024	1 GTQ = 81.5765 XOF	1 XOF = 0.0123 GTQ
24 Nov 2024	1 GTQ = 81.5765 XOF	1 XOF = 0.0123 GTQ
25 Nov 2024	1 GTQ = 81.0624 XOF	1 XOF = 0.0123 GTQ
26 Nov 2024	1 GTQ = 80.8441 XOF	1 XOF = 0.0124 GTQ
27 Nov 2024	1 GTQ = 80.763 XOF	1 XOF = 0.0124 GTQ
28 Nov 2024	1 GTQ = 80.5829 XOF	1 XOF = 0.0124 GTQ
29 Nov 2024	1 GTQ = 80.4886 XOF	1 XOF = 0.0124 GTQ
30 Nov 2024	1 GTQ = 80.4855 XOF	1 XOF = 0.0124 GTQ

Dec 2024

Date	GTQ-XOF	XOF-GTQ
01 Dec 2024	1 GTQ = 80.4855 XOF	1 XOF = 0.0124 GTQ
02 Dec 2024	1 GTQ = 80.7018 XOF	1 XOF = 0.0124 GTQ
03 Dec 2024	1 GTQ = 80.7332 XOF	1 XOF = 0.0124 GTQ
04 Dec 2024	1 GTQ = 80.8948 XOF	1 XOF = 0.0124 GTQ
05 Dec 2024	1 GTQ = 80.7133 XOF	1 XOF = 0.0124 GTQ
06 Dec 2024	1 GTQ = 80.3161 XOF	1 XOF = 0.0125 GTQ
07 Dec 2024	1 GTQ = 80.318 XOF	1 XOF = 0.0125 GTQ
08 Dec 2024	1 GTQ = 80.318 XOF	1 XOF = 0.0125 GTQ
09 Dec 2024	1 GTQ = 80.4855 XOF	1 XOF = 0.0124 GTQ
10 Dec 2024	1 GTQ = 80.815 XOF	1 XOF = 0.0124 GTQ
11 Dec 2024	1 GTQ = 81.0516 XOF	1 XOF = 0.0123 GTQ
12 Dec 2024	1 GTQ = 81.067 XOF	1 XOF = 0.0123 GTQ
13 Dec 2024	1 GTQ = 81.1828 XOF	1 XOF = 0.0123 GTQ
14 Dec 2024	1 GTQ = 81.1828 XOF	1 XOF = 0.0123 GTQ
15 Dec 2024	1 GTQ = 81.1828 XOF	1 XOF = 0.0123 GTQ
16 Dec 2024	1 GTQ = 81.1689 XOF	1 XOF = 0.0123 GTQ
17 Dec 2024	1 GTQ = 81.1728 XOF	1 XOF = 0.0123 GTQ
18 Dec 2024	1 GTQ = 81.1226 XOF	1 XOF = 0.0123 GTQ
19 Dec 2024	1 GTQ = 81.8663 XOF	1 XOF = 0.0122 GTQ
20 Dec 2024	1 GTQ = 81.9229 XOF	1 XOF = 0.0122 GTQ
21 Dec 2024	1 GTQ = 81.9229 XOF	1 XOF = 0.0122 GTQ
22 Dec 2024	1 GTQ = 81.9229 XOF	1 XOF = 0.0122 GTQ

GTQ-XOF and XOF-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News