currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-XCD and XCD-GTQ exchange rates - 2025

GTQ-XCD and XCD-GTQ exchange rates - 2025

GTQ-XCD and XCD-GTQ exchange rates

Check below the exchange rates for GTQ-XCD and XCD-GTQ for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GTQ = 0.3502 XCD
1 XCD = 2.8554 GTQ
1Y 2Y 3Y
GTQ to XCDXCD to GTQ
0.3480 Date: 4/5 0.3510 Date: 4/4 0.3516 Date: 4/3 0.3504 Date: 4/2 0.3510 Date: 4/1 0.3503 Date: 3/31 0.3499 Date: 3/30 0.3510 Date: 3/29 0.3503 Date: 3/28 0.3507 Date: 3/27 0.3503 Date: 3/26 0.3514 Date: 3/25 0.3505 Date: 3/24 0.3505 Date: 3/23 0.3516 Date: 3/22 0.3514 Date: 3/21 0.3514 Date: 3/20 0.3513 Date: 3/19 0.3513 Date: 3/18 0.3504 Date: 3/17 0.3504 Date: 3/16 0.3514 Date: 3/15 0.3511 Date: 3/14 0.3506 Date: 3/13 0.3503 Date: 3/12 0.3509 Date: 3/11 0.3503 Date: 3/10 0.3500 Date: 3/9 0.3512 Date: 3/8 0.3502 Date: 3/7 0.3503 Date: 3/6 0.3509 Date: 3/5 0.3502 Date: 3/4 0.3502 Date: 3/3 0.3501 Date: 3/2 0.3504 Date: 3/1 0.3510 Date: 2/28 0.3504 Date: 2/27 0.3510 Date: 2/26 0.3508 Date: 2/25 0.3502 Date: 2/24 0.3500 Date: 2/23 0.3500 Date: 2/22 0.3500 Date: 2/21 0.3509 Date: 2/20 0.3502 Date: 2/19 0.3502 Date: 2/18 0.3503 Date: 2/17 0.3511 Date: 2/16 0.3511 Date: 2/15 0.3499 Date: 2/14 0.3509 Date: 2/13 0.3500 Date: 2/12 0.3499 Date: 2/11 0.3495 Date: 2/10 0.3479 Date: 2/9 0.3479 Date: 2/8 0.3493 Date: 2/7 0.3495 Date: 2/6 0.3494 Date: 2/5 0.3497 Date: 2/4 0.3494 Date: 2/3 0.3489 Date: 2/2 0.3495 Date: 2/1 0.3495 Date: 1/31 0.3494 Date: 1/30 0.3491 Date: 1/29 0.3493 Date: 1/28 0.3493 Date: 1/27 0.3503 Date: 1/26 0.3503 Date: 1/25 0.3495 Date: 1/24 0.3495 Date: 1/23 0.3521 Date: 1/22 0.3502 Date: 1/21 0.3496 Date: 1/20 0.3501 Date: 1/19 0.3501 Date: 1/18 0.3500 Date: 1/17 0.3498 Date: 1/16 0.3501 Date: 1/15 0.3500 Date: 1/14 0.3500 Date: 1/13 0.3487 Date: 1/12 0.3487 Date: 1/11 0.3502 Date: 1/10 0.3502 Date: 1/9 0.3498 Date: 1/8 0.3499 Date: 1/7 0.3500 Date: 1/6 0.3509 Date: 1/5 0.3509 Date: 1/4 0.3502 Date: 1/3 0.3503 Date: 1/2 0.3507 Date: 1/1 0.3480 Date: 4/5 0.3510 Date: 4/4 0.3516 Date: 4/3 0.3504 Date: 4/2 0.3510 Date: 4/1 0.3503 Date: 3/31 0.3499 Date: 3/30 0.3510 Date: 3/29 0.3503 Date: 3/28 0.3507 Date: 3/27 0.3503 Date: 3/26 0.3514 Date: 3/25 0.3505 Date: 3/24 0.3505 Date: 3/23 0.3516 Date: 3/22 0.3514 Date: 3/21 0.3514 Date: 3/20 0.3513 Date: 3/19 0.3513 Date: 3/18 0.3504 Date: 3/17 0.3504 Date: 3/16 0.3514 Date: 3/15 0.3511 Date: 3/14 0.3506 Date: 3/13 0.3503 Date: 3/12 0.3509 Date: 3/11 0.3503 Date: 3/10 0.3500 Date: 3/9 0.3512 Date: 3/8 0.3502 Date: 3/7 0.3503 Date: 3/6 0.3509 Date: 3/5 0.3502 Date: 3/4 0.3502 Date: 3/3 0.3501 Date: 3/2 0.3504 Date: 3/1 0.3510 Date: 2/28 0.3504 Date: 2/27 0.3510 Date: 2/26 0.3508 Date: 2/25 0.3502 Date: 2/24 0.3500 Date: 2/23 0.3500 Date: 2/22 0.3500 Date: 2/21 0.3509 Date: 2/20 0.3502 Date: 2/19 0.3502 Date: 2/18 0.3503 Date: 2/17 0.3511 Date: 2/16 0.3511 Date: 2/15 0.3499 Date: 2/14 0.3509 Date: 2/13 0.3500 Date: 2/12 0.3499 Date: 2/11 0.3495 Date: 2/10 0.3479 Date: 2/9 0.3479 Date: 2/8 0.3493 Date: 2/7 0.3495 Date: 2/6 0.3494 Date: 2/5 0.3497 Date: 2/4 0.3494 Date: 2/3 0.3489 Date: 2/2 0.3495 Date: 2/1 0.3495 Date: 1/31 0.3494 Date: 1/30 0.3491 Date: 1/29 0.3493 Date: 1/28 0.3493 Date: 1/27 0.3503 Date: 1/26 0.3503 Date: 1/25 0.3495 Date: 1/24 0.3495 Date: 1/23 0.3521 Date: 1/22 0.3502 Date: 1/21 0.3496 Date: 1/20 0.3501 Date: 1/19 0.3501 Date: 1/18 0.3500 Date: 1/17 0.3498 Date: 1/16 0.3501 Date: 1/15 0.3500 Date: 1/14 0.3500 Date: 1/13 0.3487 Date: 1/12 0.3487 Date: 1/11 0.3502 Date: 1/10 0.3502 Date: 1/9 0.3498 Date: 1/8 0.3499 Date: 1/7 0.3500 Date: 1/6 0.3509 Date: 1/5 0.3509 Date: 1/4 0.3502 Date: 1/3 0.3503 Date: 1/2 0.3507 Date: 1/1

Jan 2025

DateGTQ-XCDXCD-GTQ
01 Jan 2025 1 GTQ = 0.3507 XCD 1 XCD = 2.8512 GTQ
02 Jan 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8549 GTQ
03 Jan 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8555 GTQ
04 Jan 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8502 GTQ
05 Jan 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8502 GTQ
06 Jan 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8572 GTQ
07 Jan 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8577 GTQ
08 Jan 2025 1 GTQ = 0.3498 XCD 1 XCD = 2.8587 GTQ
09 Jan 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8554 GTQ
10 Jan 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8552 GTQ
11 Jan 2025 1 GTQ = 0.3487 XCD 1 XCD = 2.8681 GTQ
12 Jan 2025 1 GTQ = 0.3487 XCD 1 XCD = 2.8681 GTQ
13 Jan 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8569 GTQ
14 Jan 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8573 GTQ
15 Jan 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.856 GTQ
16 Jan 2025 1 GTQ = 0.3498 XCD 1 XCD = 2.8584 GTQ
17 Jan 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8575 GTQ
18 Jan 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.8566 GTQ
19 Jan 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.8566 GTQ
20 Jan 2025 1 GTQ = 0.3496 XCD 1 XCD = 2.8606 GTQ
21 Jan 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8556 GTQ
22 Jan 2025 1 GTQ = 0.3521 XCD 1 XCD = 2.8403 GTQ
23 Jan 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8612 GTQ
24 Jan 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8609 GTQ
25 Jan 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8547 GTQ
26 Jan 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8547 GTQ
27 Jan 2025 1 GTQ = 0.3493 XCD 1 XCD = 2.8626 GTQ
28 Jan 2025 1 GTQ = 0.3493 XCD 1 XCD = 2.8626 GTQ
29 Jan 2025 1 GTQ = 0.3491 XCD 1 XCD = 2.8641 GTQ
30 Jan 2025 1 GTQ = 0.3494 XCD 1 XCD = 2.8622 GTQ
31 Jan 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8612 GTQ

Feb 2025

DateGTQ-XCDXCD-GTQ
01 Feb 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8612 GTQ
02 Feb 2025 1 GTQ = 0.3489 XCD 1 XCD = 2.8659 GTQ
03 Feb 2025 1 GTQ = 0.3494 XCD 1 XCD = 2.8618 GTQ
04 Feb 2025 1 GTQ = 0.3497 XCD 1 XCD = 2.86 GTQ
05 Feb 2025 1 GTQ = 0.3494 XCD 1 XCD = 2.8618 GTQ
06 Feb 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8614 GTQ
07 Feb 2025 1 GTQ = 0.3493 XCD 1 XCD = 2.8631 GTQ
08 Feb 2025 1 GTQ = 0.3479 XCD 1 XCD = 2.8741 GTQ
09 Feb 2025 1 GTQ = 0.3479 XCD 1 XCD = 2.8741 GTQ
10 Feb 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8613 GTQ
11 Feb 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8578 GTQ
12 Feb 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8572 GTQ
13 Feb 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8497 GTQ
14 Feb 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8576 GTQ
15 Feb 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8482 GTQ
16 Feb 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8482 GTQ
17 Feb 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8549 GTQ
18 Feb 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8559 GTQ
19 Feb 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8554 GTQ
20 Feb 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.85 GTQ
21 Feb 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8572 GTQ
22 Feb 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8568 GTQ
23 Feb 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8568 GTQ
24 Feb 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8553 GTQ
25 Feb 2025 1 GTQ = 0.3508 XCD 1 XCD = 2.8506 GTQ
26 Feb 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8493 GTQ
27 Feb 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8537 GTQ
28 Feb 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8493 GTQ

Mar 2025

DateGTQ-XCDXCD-GTQ
01 Mar 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8536 GTQ
02 Mar 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.8564 GTQ
03 Mar 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8557 GTQ
04 Mar 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8555 GTQ
05 Mar 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8499 GTQ
06 Mar 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8548 GTQ
07 Mar 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8553 GTQ
08 Mar 2025 1 GTQ = 0.3512 XCD 1 XCD = 2.8471 GTQ
09 Mar 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8573 GTQ
10 Mar 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8547 GTQ
11 Mar 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8495 GTQ
12 Mar 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.855 GTQ
13 Mar 2025 1 GTQ = 0.3506 XCD 1 XCD = 2.8524 GTQ
14 Mar 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8481 GTQ
15 Mar 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.846 GTQ
16 Mar 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8535 GTQ
17 Mar 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.854 GTQ
18 Mar 2025 1 GTQ = 0.3513 XCD 1 XCD = 2.8469 GTQ
19 Mar 2025 1 GTQ = 0.3513 XCD 1 XCD = 2.8464 GTQ
20 Mar 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.8459 GTQ
21 Mar 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.8457 GTQ
22 Mar 2025 1 GTQ = 0.3516 XCD 1 XCD = 2.8442 GTQ
23 Mar 2025 1 GTQ = 0.3505 XCD 1 XCD = 2.8531 GTQ
24 Mar 2025 1 GTQ = 0.3505 XCD 1 XCD = 2.8531 GTQ
25 Mar 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.8461 GTQ
26 Mar 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8545 GTQ
27 Mar 2025 1 GTQ = 0.3507 XCD 1 XCD = 2.8513 GTQ
28 Mar 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8543 GTQ
29 Mar 2025 1 GTQ = 0.351 XCD 1 XCD = 2.849 GTQ
30 Mar 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8579 GTQ
31 Mar 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8544 GTQ

Apr 2025

DateGTQ-XCDXCD-GTQ
01 Apr 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8493 GTQ
02 Apr 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8537 GTQ
03 Apr 2025 1 GTQ = 0.3516 XCD 1 XCD = 2.8439 GTQ
04 Apr 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8492 GTQ
05 Apr 2025 1 GTQ = 0.348 XCD 1 XCD = 2.8734 GTQ

GTQ-XCD and XCD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats