currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-VND and VND-GTQ exchange rates - 2024

GTQ-VND and VND-GTQ exchange rates - 2024

GTQ-VND and VND-GTQ exchange rates

Check below the exchange rates for GTQ-VND and VND-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GTQ = 3226.629 VND
1 VND = 0.0003 GTQ
1Y 2Y 3Y

Jan 2024

DateGTQ-VNDVND-GTQ
01 Jan 2024 1 GTQ = 3093.7596 VND 1 VND = 0.0003 GTQ
02 Jan 2024 1 GTQ = 3109.866 VND 1 VND = 0.0003 GTQ
03 Jan 2024 1 GTQ = 3119.9783 VND 1 VND = 0.0003 GTQ
04 Jan 2024 1 GTQ = 3115.7404 VND 1 VND = 0.0003 GTQ
05 Jan 2024 1 GTQ = 3116.8306 VND 1 VND = 0.0003 GTQ
06 Jan 2024 1 GTQ = 3129.1665 VND 1 VND = 0.0003 GTQ
07 Jan 2024 1 GTQ = 3129.1665 VND 1 VND = 0.0003 GTQ
08 Jan 2024 1 GTQ = 3113.8894 VND 1 VND = 0.0003 GTQ
09 Jan 2024 1 GTQ = 3116.5443 VND 1 VND = 0.0003 GTQ
10 Jan 2024 1 GTQ = 3125.0835 VND 1 VND = 0.0003 GTQ
11 Jan 2024 1 GTQ = 3131.3396 VND 1 VND = 0.0003 GTQ
12 Jan 2024 1 GTQ = 3133.7793 VND 1 VND = 0.0003 GTQ
13 Jan 2024 1 GTQ = 3139.864 VND 1 VND = 0.0003 GTQ
14 Jan 2024 1 GTQ = 3139.864 VND 1 VND = 0.0003 GTQ
15 Jan 2024 1 GTQ = 3136.9492 VND 1 VND = 0.0003 GTQ
16 Jan 2024 1 GTQ = 3135.1086 VND 1 VND = 0.0003 GTQ
17 Jan 2024 1 GTQ = 3140.107 VND 1 VND = 0.0003 GTQ
18 Jan 2024 1 GTQ = 3142.5256 VND 1 VND = 0.0003 GTQ
19 Jan 2024 1 GTQ = 3137.4491 VND 1 VND = 0.0003 GTQ
20 Jan 2024 1 GTQ = 3147.4691 VND 1 VND = 0.0003 GTQ
21 Jan 2024 1 GTQ = 3147.4691 VND 1 VND = 0.0003 GTQ
22 Jan 2024 1 GTQ = 3141.2001 VND 1 VND = 0.0003 GTQ
23 Jan 2024 1 GTQ = 3144.5415 VND 1 VND = 0.0003 GTQ
24 Jan 2024 1 GTQ = 3147.6126 VND 1 VND = 0.0003 GTQ
25 Jan 2024 1 GTQ = 3145.8648 VND 1 VND = 0.0003 GTQ
26 Jan 2024 1 GTQ = 3145.9333 VND 1 VND = 0.0003 GTQ
27 Jan 2024 1 GTQ = 3143.4741 VND 1 VND = 0.0003 GTQ
28 Jan 2024 1 GTQ = 3143.4741 VND 1 VND = 0.0003 GTQ
29 Jan 2024 1 GTQ = 3139.9196 VND 1 VND = 0.0003 GTQ
30 Jan 2024 1 GTQ = 3125.9187 VND 1 VND = 0.0003 GTQ
31 Jan 2024 1 GTQ = 3129.1283 VND 1 VND = 0.0003 GTQ

Feb 2024

DateGTQ-VNDVND-GTQ
01 Feb 2024 1 GTQ = 3123.2525 VND 1 VND = 0.0003 GTQ
02 Feb 2024 1 GTQ = 3116.1158 VND 1 VND = 0.0003 GTQ
03 Feb 2024 1 GTQ = 3116.1156 VND 1 VND = 0.0003 GTQ
04 Feb 2024 1 GTQ = 3116.1156 VND 1 VND = 0.0003 GTQ
05 Feb 2024 1 GTQ = 3120.0054 VND 1 VND = 0.0003 GTQ
06 Feb 2024 1 GTQ = 3118.1658 VND 1 VND = 0.0003 GTQ
07 Feb 2024 1 GTQ = 3126.4408 VND 1 VND = 0.0003 GTQ
08 Feb 2024 1 GTQ = 3125.7229 VND 1 VND = 0.0003 GTQ
09 Feb 2024 1 GTQ = 3127.5499 VND 1 VND = 0.0003 GTQ
10 Feb 2024 1 GTQ = 3130.1336 VND 1 VND = 0.0003 GTQ
11 Feb 2024 1 GTQ = 3130.1336 VND 1 VND = 0.0003 GTQ
12 Feb 2024 1 GTQ = 3129.6747 VND 1 VND = 0.0003 GTQ
13 Feb 2024 1 GTQ = 3128.3592 VND 1 VND = 0.0003 GTQ
14 Feb 2024 1 GTQ = 3127.9688 VND 1 VND = 0.0003 GTQ
15 Feb 2024 1 GTQ = 3134.4219 VND 1 VND = 0.0003 GTQ
16 Feb 2024 1 GTQ = 3140.1373 VND 1 VND = 0.0003 GTQ
17 Feb 2024 1 GTQ = 3140.1374 VND 1 VND = 0.0003 GTQ
18 Feb 2024 1 GTQ = 3141.303 VND 1 VND = 0.0003 GTQ
19 Feb 2024 1 GTQ = 3143.118 VND 1 VND = 0.0003 GTQ
20 Feb 2024 1 GTQ = 3145.2891 VND 1 VND = 0.0003 GTQ
21 Feb 2024 1 GTQ = 3145.7259 VND 1 VND = 0.0003 GTQ
22 Feb 2024 1 GTQ = 3145.8477 VND 1 VND = 0.0003 GTQ
23 Feb 2024 1 GTQ = 3152.4261 VND 1 VND = 0.0003 GTQ
24 Feb 2024 1 GTQ = 3155.7898 VND 1 VND = 0.0003 GTQ
25 Feb 2024 1 GTQ = 3155.7898 VND 1 VND = 0.0003 GTQ
26 Feb 2024 1 GTQ = 3157.3297 VND 1 VND = 0.0003 GTQ
27 Feb 2024 1 GTQ = 3157.3294 VND 1 VND = 0.0003 GTQ
28 Feb 2024 1 GTQ = 3156.2493 VND 1 VND = 0.0003 GTQ
29 Feb 2024 1 GTQ = 3156.8674 VND 1 VND = 0.0003 GTQ

Mar 2024

DateGTQ-VNDVND-GTQ
01 Mar 2024 1 GTQ = 3157.6401 VND 1 VND = 0.0003 GTQ
02 Mar 2024 1 GTQ = 3166.6988 VND 1 VND = 0.0003 GTQ
03 Mar 2024 1 GTQ = 3166.6988 VND 1 VND = 0.0003 GTQ
04 Mar 2024 1 GTQ = 3159.2402 VND 1 VND = 0.0003 GTQ
05 Mar 2024 1 GTQ = 3162.1328 VND 1 VND = 0.0003 GTQ
06 Mar 2024 1 GTQ = 3160.298 VND 1 VND = 0.0003 GTQ
07 Mar 2024 1 GTQ = 3162.4269 VND 1 VND = 0.0003 GTQ
08 Mar 2024 1 GTQ = 3155.811 VND 1 VND = 0.0003 GTQ
09 Mar 2024 1 GTQ = 3159.9685 VND 1 VND = 0.0003 GTQ
10 Mar 2024 1 GTQ = 3159.9685 VND 1 VND = 0.0003 GTQ
11 Mar 2024 1 GTQ = 3155.4048 VND 1 VND = 0.0003 GTQ
12 Mar 2024 1 GTQ = 3157.7608 VND 1 VND = 0.0003 GTQ
13 Mar 2024 1 GTQ = 3160.484 VND 1 VND = 0.0003 GTQ
14 Mar 2024 1 GTQ = 3162.6871 VND 1 VND = 0.0003 GTQ
15 Mar 2024 1 GTQ = 3166.1221 VND 1 VND = 0.0003 GTQ
16 Mar 2024 1 GTQ = 3165.9279 VND 1 VND = 0.0003 GTQ
17 Mar 2024 1 GTQ = 3165.9279 VND 1 VND = 0.0003 GTQ
18 Mar 2024 1 GTQ = 3167.0629 VND 1 VND = 0.0003 GTQ
19 Mar 2024 1 GTQ = 3172.8576 VND 1 VND = 0.0003 GTQ
20 Mar 2024 1 GTQ = 3177.9684 VND 1 VND = 0.0003 GTQ
21 Mar 2024 1 GTQ = 3178.5039 VND 1 VND = 0.0003 GTQ
22 Mar 2024 1 GTQ = 3178.0926 VND 1 VND = 0.0003 GTQ
23 Mar 2024 1 GTQ = 3190.0624 VND 1 VND = 0.0003 GTQ
24 Mar 2024 1 GTQ = 3190.0624 VND 1 VND = 0.0003 GTQ
25 Mar 2024 1 GTQ = 3173.7201 VND 1 VND = 0.0003 GTQ
26 Mar 2024 1 GTQ = 3176.2908 VND 1 VND = 0.0003 GTQ
27 Mar 2024 1 GTQ = 3178.9787 VND 1 VND = 0.0003 GTQ
28 Mar 2024 1 GTQ = 3180.5213 VND 1 VND = 0.0003 GTQ
29 Mar 2024 1 GTQ = 3182.3191 VND 1 VND = 0.0003 GTQ
30 Mar 2024 1 GTQ = 3186.4487 VND 1 VND = 0.0003 GTQ
31 Mar 2024 1 GTQ = 3186.4487 VND 1 VND = 0.0003 GTQ

Apr 2024

DateGTQ-VNDVND-GTQ
01 Apr 2024 1 GTQ = 3182.6104 VND 1 VND = 0.0003 GTQ
02 Apr 2024 1 GTQ = 3195.0165 VND 1 VND = 0.0003 GTQ
03 Apr 2024 1 GTQ = 3212.7003 VND 1 VND = 0.0003 GTQ
04 Apr 2024 1 GTQ = 3203.4796 VND 1 VND = 0.0003 GTQ
05 Apr 2024 1 GTQ = 3204.8819 VND 1 VND = 0.0003 GTQ
06 Apr 2024 1 GTQ = 3209.2153 VND 1 VND = 0.0003 GTQ
07 Apr 2024 1 GTQ = 3209.2153 VND 1 VND = 0.0003 GTQ
08 Apr 2024 1 GTQ = 3202.8504 VND 1 VND = 0.0003 GTQ
09 Apr 2024 1 GTQ = 3204.3223 VND 1 VND = 0.0003 GTQ
10 Apr 2024 1 GTQ = 3199.8261 VND 1 VND = 0.0003 GTQ
11 Apr 2024 1 GTQ = 3208.7448 VND 1 VND = 0.0003 GTQ
12 Apr 2024 1 GTQ = 3214.7408 VND 1 VND = 0.0003 GTQ
13 Apr 2024 1 GTQ = 3216.3463 VND 1 VND = 0.0003 GTQ
14 Apr 2024 1 GTQ = 3222.5365 VND 1 VND = 0.0003 GTQ
15 Apr 2024 1 GTQ = 3237.2189 VND 1 VND = 0.0003 GTQ
16 Apr 2024 1 GTQ = 3253.0469 VND 1 VND = 0.0003 GTQ
17 Apr 2024 1 GTQ = 3268.9249 VND 1 VND = 0.0003 GTQ
18 Apr 2024 1 GTQ = 3266.9472 VND 1 VND = 0.0003 GTQ
19 Apr 2024 1 GTQ = 3271.3463 VND 1 VND = 0.0003 GTQ
20 Apr 2024 1 GTQ = 3278.7208 VND 1 VND = 0.0003 GTQ
21 Apr 2024 1 GTQ = 3278.7208 VND 1 VND = 0.0003 GTQ
22 Apr 2024 1 GTQ = 3269.7482 VND 1 VND = 0.0003 GTQ
23 Apr 2024 1 GTQ = 3276.6734 VND 1 VND = 0.0003 GTQ
24 Apr 2024 1 GTQ = 3269.7195 VND 1 VND = 0.0003 GTQ
25 Apr 2024 1 GTQ = 3259.3255 VND 1 VND = 0.0003 GTQ
26 Apr 2024 1 GTQ = 3260.4199 VND 1 VND = 0.0003 GTQ
27 Apr 2024 1 GTQ = 3250.5936 VND 1 VND = 0.0003 GTQ
28 Apr 2024 1 GTQ = 3250.5936 VND 1 VND = 0.0003 GTQ
29 Apr 2024 1 GTQ = 3261.9553 VND 1 VND = 0.0003 GTQ
30 Apr 2024 1 GTQ = 3259.2594 VND 1 VND = 0.0003 GTQ

May 2024

DateGTQ-VNDVND-GTQ
01 May 2024 1 GTQ = 3261.0332 VND 1 VND = 0.0003 GTQ
02 May 2024 1 GTQ = 3267.5043 VND 1 VND = 0.0003 GTQ
03 May 2024 1 GTQ = 3270.8079 VND 1 VND = 0.0003 GTQ
04 May 2024 1 GTQ = 3278.7511 VND 1 VND = 0.0003 GTQ
05 May 2024 1 GTQ = 3278.7511 VND 1 VND = 0.0003 GTQ
06 May 2024 1 GTQ = 3264.7234 VND 1 VND = 0.0003 GTQ
07 May 2024 1 GTQ = 3269.9242 VND 1 VND = 0.0003 GTQ
08 May 2024 1 GTQ = 3272.3027 VND 1 VND = 0.0003 GTQ
09 May 2024 1 GTQ = 3274.5236 VND 1 VND = 0.0003 GTQ
10 May 2024 1 GTQ = 3276.2332 VND 1 VND = 0.0003 GTQ
11 May 2024 1 GTQ = 3276.2331 VND 1 VND = 0.0003 GTQ
12 May 2024 1 GTQ = 3279.0599 VND 1 VND = 0.0003 GTQ
13 May 2024 1 GTQ = 3276.9292 VND 1 VND = 0.0003 GTQ
14 May 2024 1 GTQ = 3276.6857 VND 1 VND = 0.0003 GTQ
15 May 2024 1 GTQ = 3276.8317 VND 1 VND = 0.0003 GTQ
16 May 2024 1 GTQ = 3274.9185 VND 1 VND = 0.0003 GTQ
17 May 2024 1 GTQ = 3275.7617 VND 1 VND = 0.0003 GTQ
18 May 2024 1 GTQ = 3292.7154 VND 1 VND = 0.0003 GTQ
19 May 2024 1 GTQ = 3292.7154 VND 1 VND = 0.0003 GTQ
20 May 2024 1 GTQ = 3273.8684 VND 1 VND = 0.0003 GTQ
21 May 2024 1 GTQ = 3279.194 VND 1 VND = 0.0003 GTQ
22 May 2024 1 GTQ = 3275.4777 VND 1 VND = 0.0003 GTQ
23 May 2024 1 GTQ = 3277.7287 VND 1 VND = 0.0003 GTQ
24 May 2024 1 GTQ = 3277.5499 VND 1 VND = 0.0003 GTQ
25 May 2024 1 GTQ = 3282.8583 VND 1 VND = 0.0003 GTQ
26 May 2024 1 GTQ = 3282.8583 VND 1 VND = 0.0003 GTQ
27 May 2024 1 GTQ = 3276.489 VND 1 VND = 0.0003 GTQ
28 May 2024 1 GTQ = 3279.1332 VND 1 VND = 0.0003 GTQ
29 May 2024 1 GTQ = 3273.3747 VND 1 VND = 0.0003 GTQ
30 May 2024 1 GTQ = 3276.5475 VND 1 VND = 0.0003 GTQ
31 May 2024 1 GTQ = 3277.2952 VND 1 VND = 0.0003 GTQ

Jun 2024

DateGTQ-VNDVND-GTQ
01 Jun 2024 1 GTQ = 3278.2461 VND 1 VND = 0.0003 GTQ
02 Jun 2024 1 GTQ = 3278.2461 VND 1 VND = 0.0003 GTQ
03 Jun 2024 1 GTQ = 3276.5629 VND 1 VND = 0.0003 GTQ
04 Jun 2024 1 GTQ = 3272.2002 VND 1 VND = 0.0003 GTQ
05 Jun 2024 1 GTQ = 3272.6309 VND 1 VND = 0.0003 GTQ
06 Jun 2024 1 GTQ = 3270.7933 VND 1 VND = 0.0003 GTQ
07 Jun 2024 1 GTQ = 3270.5504 VND 1 VND = 0.0003 GTQ
08 Jun 2024 1 GTQ = 3248.7019 VND 1 VND = 0.0003 GTQ
09 Jun 2024 1 GTQ = 3248.7019 VND 1 VND = 0.0003 GTQ
10 Jun 2024 1 GTQ = 3274.042 VND 1 VND = 0.0003 GTQ
11 Jun 2024 1 GTQ = 3270.2789 VND 1 VND = 0.0003 GTQ
12 Jun 2024 1 GTQ = 3275.6037 VND 1 VND = 0.0003 GTQ
13 Jun 2024 1 GTQ = 3275.6196 VND 1 VND = 0.0003 GTQ
14 Jun 2024 1 GTQ = 3277.7065 VND 1 VND = 0.0003 GTQ
15 Jun 2024 1 GTQ = 3284.7976 VND 1 VND = 0.0003 GTQ
16 Jun 2024 1 GTQ = 3284.7976 VND 1 VND = 0.0003 GTQ
17 Jun 2024 1 GTQ = 3276.6202 VND 1 VND = 0.0003 GTQ
18 Jun 2024 1 GTQ = 3279.5534 VND 1 VND = 0.0003 GTQ
19 Jun 2024 1 GTQ = 3279.6564 VND 1 VND = 0.0003 GTQ
20 Jun 2024 1 GTQ = 3280.3198 VND 1 VND = 0.0003 GTQ
21 Jun 2024 1 GTQ = 3281.4003 VND 1 VND = 0.0003 GTQ
22 Jun 2024 1 GTQ = 3287.3743 VND 1 VND = 0.0003 GTQ
23 Jun 2024 1 GTQ = 3287.3743 VND 1 VND = 0.0003 GTQ
24 Jun 2024 1 GTQ = 3276.4116 VND 1 VND = 0.0003 GTQ
25 Jun 2024 1 GTQ = 3277.119 VND 1 VND = 0.0003 GTQ
26 Jun 2024 1 GTQ = 3275.8986 VND 1 VND = 0.0003 GTQ
27 Jun 2024 1 GTQ = 3274.7642 VND 1 VND = 0.0003 GTQ
28 Jun 2024 1 GTQ = 3275.5341 VND 1 VND = 0.0003 GTQ
29 Jun 2024 1 GTQ = 3275.5343 VND 1 VND = 0.0003 GTQ
30 Jun 2024 1 GTQ = 3278.8377 VND 1 VND = 0.0003 GTQ

Jul 2024

DateGTQ-VNDVND-GTQ
01 Jul 2024 1 GTQ = 3275.9514 VND 1 VND = 0.0003 GTQ
02 Jul 2024 1 GTQ = 3276.334 VND 1 VND = 0.0003 GTQ
03 Jul 2024 1 GTQ = 3277.023 VND 1 VND = 0.0003 GTQ
04 Jul 2024 1 GTQ = 3275.7802 VND 1 VND = 0.0003 GTQ
05 Jul 2024 1 GTQ = 3270.7577 VND 1 VND = 0.0003 GTQ
06 Jul 2024 1 GTQ = 3279.4909 VND 1 VND = 0.0003 GTQ
07 Jul 2024 1 GTQ = 3279.4909 VND 1 VND = 0.0003 GTQ
08 Jul 2024 1 GTQ = 3271.628 VND 1 VND = 0.0003 GTQ
09 Jul 2024 1 GTQ = 3271.4523 VND 1 VND = 0.0003 GTQ
10 Jul 2024 1 GTQ = 3276.5295 VND 1 VND = 0.0003 GTQ
11 Jul 2024 1 GTQ = 3277.6837 VND 1 VND = 0.0003 GTQ
12 Jul 2024 1 GTQ = 3273.8908 VND 1 VND = 0.0003 GTQ
13 Jul 2024 1 GTQ = 3273.8908 VND 1 VND = 0.0003 GTQ
14 Jul 2024 1 GTQ = 3273.8908 VND 1 VND = 0.0003 GTQ
15 Jul 2024 1 GTQ = 3269.9759 VND 1 VND = 0.0003 GTQ
16 Jul 2024 1 GTQ = 3271.9089 VND 1 VND = 0.0003 GTQ
17 Jul 2024 1 GTQ = 3267.1941 VND 1 VND = 0.0003 GTQ
18 Jul 2024 1 GTQ = 3262.0155 VND 1 VND = 0.0003 GTQ
19 Jul 2024 1 GTQ = 3260.4627 VND 1 VND = 0.0003 GTQ
20 Jul 2024 1 GTQ = 3261.8479 VND 1 VND = 0.0003 GTQ
21 Jul 2024 1 GTQ = 3261.8479 VND 1 VND = 0.0003 GTQ
22 Jul 2024 1 GTQ = 3264.2087 VND 1 VND = 0.0003 GTQ
23 Jul 2024 1 GTQ = 3271.6184 VND 1 VND = 0.0003 GTQ
24 Jul 2024 1 GTQ = 3267.6209 VND 1 VND = 0.0003 GTQ
25 Jul 2024 1 GTQ = 3260.5066 VND 1 VND = 0.0003 GTQ
26 Jul 2024 1 GTQ = 3266.6851 VND 1 VND = 0.0003 GTQ
27 Jul 2024 1 GTQ = 3271.1832 VND 1 VND = 0.0003 GTQ
28 Jul 2024 1 GTQ = 3271.1832 VND 1 VND = 0.0003 GTQ
29 Jul 2024 1 GTQ = 3261.5782 VND 1 VND = 0.0003 GTQ
30 Jul 2024 1 GTQ = 3261.271 VND 1 VND = 0.0003 GTQ
31 Jul 2024 1 GTQ = 3258.7347 VND 1 VND = 0.0003 GTQ

Aug 2024

DateGTQ-VNDVND-GTQ
01 Aug 2024 1 GTQ = 3257.6556 VND 1 VND = 0.0003 GTQ
02 Aug 2024 1 GTQ = 3255.652 VND 1 VND = 0.0003 GTQ
03 Aug 2024 1 GTQ = 3283.4158 VND 1 VND = 0.0003 GTQ
04 Aug 2024 1 GTQ = 3283.4158 VND 1 VND = 0.0003 GTQ
05 Aug 2024 1 GTQ = 3240.2398 VND 1 VND = 0.0003 GTQ
06 Aug 2024 1 GTQ = 3243.2624 VND 1 VND = 0.0003 GTQ
07 Aug 2024 1 GTQ = 3247.4062 VND 1 VND = 0.0003 GTQ
08 Aug 2024 1 GTQ = 3244.7697 VND 1 VND = 0.0003 GTQ
09 Aug 2024 1 GTQ = 3237.6802 VND 1 VND = 0.0003 GTQ
10 Aug 2024 1 GTQ = 3237.6804 VND 1 VND = 0.0003 GTQ
11 Aug 2024 1 GTQ = 3237.6804 VND 1 VND = 0.0003 GTQ
12 Aug 2024 1 GTQ = 3241.779 VND 1 VND = 0.0003 GTQ
13 Aug 2024 1 GTQ = 3242.648 VND 1 VND = 0.0003 GTQ
14 Aug 2024 1 GTQ = 3231.8989 VND 1 VND = 0.0003 GTQ
15 Aug 2024 1 GTQ = 3234.306 VND 1 VND = 0.0003 GTQ
16 Aug 2024 1 GTQ = 3235.0943 VND 1 VND = 0.0003 GTQ
17 Aug 2024 1 GTQ = 3247.7937 VND 1 VND = 0.0003 GTQ
18 Aug 2024 1 GTQ = 3247.7937 VND 1 VND = 0.0003 GTQ
19 Aug 2024 1 GTQ = 3224.2511 VND 1 VND = 0.0003 GTQ
20 Aug 2024 1 GTQ = 3219.3099 VND 1 VND = 0.0003 GTQ
21 Aug 2024 1 GTQ = 3218.056 VND 1 VND = 0.0003 GTQ
22 Aug 2024 1 GTQ = 3222.3814 VND 1 VND = 0.0003 GTQ
23 Aug 2024 1 GTQ = 3224.2905 VND 1 VND = 0.0003 GTQ
24 Aug 2024 1 GTQ = 3251.1939 VND 1 VND = 0.0003 GTQ
25 Aug 2024 1 GTQ = 3251.1939 VND 1 VND = 0.0003 GTQ
26 Aug 2024 1 GTQ = 3211.3466 VND 1 VND = 0.0003 GTQ
27 Aug 2024 1 GTQ = 3206.194 VND 1 VND = 0.0003 GTQ
28 Aug 2024 1 GTQ = 3215.6616 VND 1 VND = 0.0003 GTQ
29 Aug 2024 1 GTQ = 3216.0677 VND 1 VND = 0.0003 GTQ
30 Aug 2024 1 GTQ = 3216.1895 VND 1 VND = 0.0003 GTQ
31 Aug 2024 1 GTQ = 3216.1896 VND 1 VND = 0.0003 GTQ

Sep 2024

DateGTQ-VNDVND-GTQ
01 Sep 2024 1 GTQ = 3211.2552 VND 1 VND = 0.0003 GTQ
02 Sep 2024 1 GTQ = 3217.0786 VND 1 VND = 0.0003 GTQ
03 Sep 2024 1 GTQ = 3217.7021 VND 1 VND = 0.0003 GTQ
04 Sep 2024 1 GTQ = 3213.3707 VND 1 VND = 0.0003 GTQ
05 Sep 2024 1 GTQ = 3199.0287 VND 1 VND = 0.0003 GTQ
06 Sep 2024 1 GTQ = 3181.2301 VND 1 VND = 0.0003 GTQ
07 Sep 2024 1 GTQ = 3178.0651 VND 1 VND = 0.0003 GTQ
08 Sep 2024 1 GTQ = 3178.0651 VND 1 VND = 0.0003 GTQ
09 Sep 2024 1 GTQ = 3190.9726 VND 1 VND = 0.0003 GTQ
10 Sep 2024 1 GTQ = 3187.4032 VND 1 VND = 0.0003 GTQ
11 Sep 2024 1 GTQ = 3178.5085 VND 1 VND = 0.0003 GTQ
12 Sep 2024 1 GTQ = 3177.0244 VND 1 VND = 0.0003 GTQ
13 Sep 2024 1 GTQ = 3172.4681 VND 1 VND = 0.0003 GTQ
14 Sep 2024 1 GTQ = 3172.196 VND 1 VND = 0.0003 GTQ
15 Sep 2024 1 GTQ = 3172.196 VND 1 VND = 0.0003 GTQ
16 Sep 2024 1 GTQ = 3171.6203 VND 1 VND = 0.0003 GTQ
17 Sep 2024 1 GTQ = 3184.1996 VND 1 VND = 0.0003 GTQ
18 Sep 2024 1 GTQ = 3182.629 VND 1 VND = 0.0003 GTQ
19 Sep 2024 1 GTQ = 3175.0899 VND 1 VND = 0.0003 GTQ
20 Sep 2024 1 GTQ = 3182.0061 VND 1 VND = 0.0003 GTQ
21 Sep 2024 1 GTQ = 3188.0105 VND 1 VND = 0.0003 GTQ
22 Sep 2024 1 GTQ = 3188.0105 VND 1 VND = 0.0003 GTQ
23 Sep 2024 1 GTQ = 3185.2341 VND 1 VND = 0.0003 GTQ
24 Sep 2024 1 GTQ = 3182.0312 VND 1 VND = 0.0003 GTQ
25 Sep 2024 1 GTQ = 3181.4092 VND 1 VND = 0.0003 GTQ
26 Sep 2024 1 GTQ = 3185.2562 VND 1 VND = 0.0003 GTQ
27 Sep 2024 1 GTQ = 3182.0147 VND 1 VND = 0.0003 GTQ
28 Sep 2024 1 GTQ = 3182.0145 VND 1 VND = 0.0003 GTQ
29 Sep 2024 1 GTQ = 3182.0145 VND 1 VND = 0.0003 GTQ
30 Sep 2024 1 GTQ = 3175.5609 VND 1 VND = 0.0003 GTQ

Oct 2024

DateGTQ-VNDVND-GTQ
01 Oct 2024 1 GTQ = 3186.2626 VND 1 VND = 0.0003 GTQ
02 Oct 2024 1 GTQ = 3191.8903 VND 1 VND = 0.0003 GTQ
03 Oct 2024 1 GTQ = 3198.9507 VND 1 VND = 0.0003 GTQ
04 Oct 2024 1 GTQ = 3202.233 VND 1 VND = 0.0003 GTQ
05 Oct 2024 1 GTQ = 3188.0524 VND 1 VND = 0.0003 GTQ
06 Oct 2024 1 GTQ = 3188.0524 VND 1 VND = 0.0003 GTQ
07 Oct 2024 1 GTQ = 3213.6184 VND 1 VND = 0.0003 GTQ
08 Oct 2024 1 GTQ = 3211.3121 VND 1 VND = 0.0003 GTQ
09 Oct 2024 1 GTQ = 3210.7751 VND 1 VND = 0.0003 GTQ
10 Oct 2024 1 GTQ = 3211.3779 VND 1 VND = 0.0003 GTQ
11 Oct 2024 1 GTQ = 3207.9762 VND 1 VND = 0.0003 GTQ
12 Oct 2024 1 GTQ = 3213.8908 VND 1 VND = 0.0003 GTQ
13 Oct 2024 1 GTQ = 3207.9848 VND 1 VND = 0.0003 GTQ
14 Oct 2024 1 GTQ = 3212.5986 VND 1 VND = 0.0003 GTQ
15 Oct 2024 1 GTQ = 3224.6582 VND 1 VND = 0.0003 GTQ
16 Oct 2024 1 GTQ = 3232.7029 VND 1 VND = 0.0003 GTQ
17 Oct 2024 1 GTQ = 3259.3782 VND 1 VND = 0.0003 GTQ
18 Oct 2024 1 GTQ = 3254.4631 VND 1 VND = 0.0003 GTQ
19 Oct 2024 1 GTQ = 3264.2473 VND 1 VND = 0.0003 GTQ
20 Oct 2024 1 GTQ = 3264.2473 VND 1 VND = 0.0003 GTQ
21 Oct 2024 1 GTQ = 3272.6805 VND 1 VND = 0.0003 GTQ
22 Oct 2024 1 GTQ = 3284.8266 VND 1 VND = 0.0003 GTQ
23 Oct 2024 1 GTQ = 3286.6376 VND 1 VND = 0.0003 GTQ
24 Oct 2024 1 GTQ = 3283.4816 VND 1 VND = 0.0003 GTQ
25 Oct 2024 1 GTQ = 3279.7382 VND 1 VND = 0.0003 GTQ
26 Oct 2024 1 GTQ = 3272.7998 VND 1 VND = 0.0003 GTQ
27 Oct 2024 1 GTQ = 3272.7998 VND 1 VND = 0.0003 GTQ
28 Oct 2024 1 GTQ = 3280.1366 VND 1 VND = 0.0003 GTQ
29 Oct 2024 1 GTQ = 3273.6852 VND 1 VND = 0.0003 GTQ
30 Oct 2024 1 GTQ = 3269.967 VND 1 VND = 0.0003 GTQ
31 Oct 2024 1 GTQ = 3273.861 VND 1 VND = 0.0003 GTQ

Nov 2024

DateGTQ-VNDVND-GTQ
01 Nov 2024 1 GTQ = 3273.9652 VND 1 VND = 0.0003 GTQ
02 Nov 2024 1 GTQ = 3273.9653 VND 1 VND = 0.0003 GTQ
03 Nov 2024 1 GTQ = 3278.5749 VND 1 VND = 0.0003 GTQ
04 Nov 2024 1 GTQ = 3275.0842 VND 1 VND = 0.0003 GTQ
05 Nov 2024 1 GTQ = 3283.19 VND 1 VND = 0.0003 GTQ
06 Nov 2024 1 GTQ = 3289.468 VND 1 VND = 0.0003 GTQ
07 Nov 2024 1 GTQ = 3287.6438 VND 1 VND = 0.0003 GTQ
08 Nov 2024 1 GTQ = 3267.9217 VND 1 VND = 0.0003 GTQ
09 Nov 2024 1 GTQ = 3251.397 VND 1 VND = 0.0003 GTQ
10 Nov 2024 1 GTQ = 3251.397 VND 1 VND = 0.0003 GTQ
11 Nov 2024 1 GTQ = 3276.3965 VND 1 VND = 0.0003 GTQ
12 Nov 2024 1 GTQ = 3278.5092 VND 1 VND = 0.0003 GTQ
13 Nov 2024 1 GTQ = 3277.6757 VND 1 VND = 0.0003 GTQ
14 Nov 2024 1 GTQ = 3289.3485 VND 1 VND = 0.0003 GTQ
15 Nov 2024 1 GTQ = 3285.3459 VND 1 VND = 0.0003 GTQ
16 Nov 2024 1 GTQ = 3277.6378 VND 1 VND = 0.0003 GTQ
17 Nov 2024 1 GTQ = 3277.6378 VND 1 VND = 0.0003 GTQ
18 Nov 2024 1 GTQ = 3287.8023 VND 1 VND = 0.0003 GTQ
19 Nov 2024 1 GTQ = 3290.3743 VND 1 VND = 0.0003 GTQ
20 Nov 2024 1 GTQ = 3293.174 VND 1 VND = 0.0003 GTQ
21 Nov 2024 1 GTQ = 3293.4207 VND 1 VND = 0.0003 GTQ
22 Nov 2024 1 GTQ = 3291.8898 VND 1 VND = 0.0003 GTQ
23 Nov 2024 1 GTQ = 3293.7853 VND 1 VND = 0.0003 GTQ
24 Nov 2024 1 GTQ = 3293.7853 VND 1 VND = 0.0003 GTQ
25 Nov 2024 1 GTQ = 3291.4219 VND 1 VND = 0.0003 GTQ
26 Nov 2024 1 GTQ = 3302.6969 VND 1 VND = 0.0003 GTQ
27 Nov 2024 1 GTQ = 3288.7358 VND 1 VND = 0.0003 GTQ
28 Nov 2024 1 GTQ = 3288.9206 VND 1 VND = 0.0003 GTQ
29 Nov 2024 1 GTQ = 3282.7603 VND 1 VND = 0.0003 GTQ
30 Nov 2024 1 GTQ = 3291.1575 VND 1 VND = 0.0003 GTQ

Dec 2024

DateGTQ-VNDVND-GTQ
01 Dec 2024 1 GTQ = 3291.1575 VND 1 VND = 0.0003 GTQ
02 Dec 2024 1 GTQ = 3288.611 VND 1 VND = 0.0003 GTQ
03 Dec 2024 1 GTQ = 3288.0793 VND 1 VND = 0.0003 GTQ
04 Dec 2024 1 GTQ = 3289.5436 VND 1 VND = 0.0003 GTQ
05 Dec 2024 1 GTQ = 3289.4841 VND 1 VND = 0.0003 GTQ
06 Dec 2024 1 GTQ = 3290.1946 VND 1 VND = 0.0003 GTQ
07 Dec 2024 1 GTQ = 3287.4434 VND 1 VND = 0.0003 GTQ
08 Dec 2024 1 GTQ = 3287.4434 VND 1 VND = 0.0003 GTQ
09 Dec 2024 1 GTQ = 3289.2482 VND 1 VND = 0.0003 GTQ
10 Dec 2024 1 GTQ = 3289.1378 VND 1 VND = 0.0003 GTQ
11 Dec 2024 1 GTQ = 3298.9743 VND 1 VND = 0.0003 GTQ
12 Dec 2024 1 GTQ = 3293.9791 VND 1 VND = 0.0003 GTQ
13 Dec 2024 1 GTQ = 3299.3801 VND 1 VND = 0.0003 GTQ
14 Dec 2024 1 GTQ = 3303.7506 VND 1 VND = 0.0003 GTQ
15 Dec 2024 1 GTQ = 3303.7506 VND 1 VND = 0.0003 GTQ
16 Dec 2024 1 GTQ = 3298.7419 VND 1 VND = 0.0003 GTQ
17 Dec 2024 1 GTQ = 3302.3834 VND 1 VND = 0.0003 GTQ
18 Dec 2024 1 GTQ = 3304.3337 VND 1 VND = 0.0003 GTQ
19 Dec 2024 1 GTQ = 3305.4543 VND 1 VND = 0.0003 GTQ
20 Dec 2024 1 GTQ = 3304.5245 VND 1 VND = 0.0003 GTQ
21 Dec 2024 1 GTQ = 3316.9068 VND 1 VND = 0.0003 GTQ
22 Dec 2024 1 GTQ = 3316.9068 VND 1 VND = 0.0003 GTQ

GTQ-VND and VND-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats