currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-UZS and UZS-GTQ exchange rates - 2025

GTQ-UZS and UZS-GTQ exchange rates - 2025

GTQ-UZS and UZS-GTQ exchange rates

Check below the exchange rates for GTQ-UZS and UZS-GTQ for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GTQ = 1677.9389 UZS
1 UZS = 0.0006 GTQ
1Y 2Y 3Y
GTQ to UZSUZS to GTQ
1,676.8857 Date: 4/5 1,674.1985 Date: 4/4 1,680.8298 Date: 4/3 1,675.3123 Date: 4/2 1,669.8204 Date: 4/1 1,676.9711 Date: 3/31 1,673.2655 Date: 3/30 1,677.2615 Date: 3/29 1,673.8868 Date: 3/28 1,674.8828 Date: 3/27 1,674.3180 Date: 3/26 1,683.5875 Date: 3/25 1,678.0904 Date: 3/24 1,681.2578 Date: 3/23 1,679.4642 Date: 3/22 1,679.8440 Date: 3/21 1,680.6383 Date: 3/20 1,678.6662 Date: 3/19 1,680.4511 Date: 3/18 1,678.6512 Date: 3/17 1,680.4718 Date: 3/16 1,680.1572 Date: 3/15 1,678.0907 Date: 3/14 1,678.1362 Date: 3/13 1,677.1929 Date: 3/12 1,680.4922 Date: 3/11 1,676.1057 Date: 3/10 1,674.9522 Date: 3/9 1,676.5764 Date: 3/8 1,674.9522 Date: 3/7 1,674.4808 Date: 3/6 1,672.4927 Date: 3/5 1,672.0675 Date: 3/4 1,669.6804 Date: 3/3 1,670.3475 Date: 3/2 1,737.5662 Date: 3/1 1,672.3966 Date: 2/28 1,669.1413 Date: 2/27 1,673.4899 Date: 2/26 1,673.1633 Date: 2/25 1,671.2633 Date: 2/24 1,673.5149 Date: 2/23 1,673.5149 Date: 2/22 1,673.5149 Date: 2/21 1,682.6728 Date: 2/20 1,677.4916 Date: 2/19 1,681.8609 Date: 2/18 1,682.5610 Date: 2/17 1,683.0838 Date: 2/16 1,683.0838 Date: 2/15 1,683.0838 Date: 2/14 1,682.5462 Date: 2/13 1,682.5219 Date: 2/12 1,680.2107 Date: 2/11 1,677.0755 Date: 2/10 1,675.7599 Date: 2/9 1,675.7599 Date: 2/8 1,675.7598 Date: 2/7 1,677.6851 Date: 2/6 1,679.5827 Date: 2/5 1,679.8935 Date: 2/4 1,678.1797 Date: 2/3 1,677.4234 Date: 2/2 1,677.4234 Date: 2/1 1,677.4233 Date: 1/31 1,674.1265 Date: 1/30 1,676.4691 Date: 1/29 1,677.0509 Date: 1/28 1,675.6424 Date: 1/27 1,677.8532 Date: 1/26 1,677.8532 Date: 1/25 1,677.8532 Date: 1/24 1,679.5019 Date: 1/23 1,682.4781 Date: 1/22 1,682.4781 Date: 1/21 1,679.6129 Date: 1/20 1,679.6128 Date: 1/19 1,679.6128 Date: 1/18 1,679.6619 Date: 1/17 1,678.1137 Date: 1/16 1,679.0743 Date: 1/15 1,681.7222 Date: 1/14 1,680.7726 Date: 1/13 1,678.9937 Date: 1/12 1,678.9937 Date: 1/11 1,679.0344 Date: 1/10 1,676.7295 Date: 1/9 1,679.7860 Date: 1/8 1,677.3391 Date: 1/7 1,676.1194 Date: 1/6 1,672.7502 Date: 1/5 1,672.7502 Date: 1/4 1,672.7257 Date: 1/3 1,672.7978 Date: 1/2 1,673.6514 Date: 1/1 1,676.8857 Date: 4/5 1,674.1985 Date: 4/4 1,680.8298 Date: 4/3 1,675.3123 Date: 4/2 1,669.8204 Date: 4/1 1,676.9711 Date: 3/31 1,673.2655 Date: 3/30 1,677.2615 Date: 3/29 1,673.8868 Date: 3/28 1,674.8828 Date: 3/27 1,674.3180 Date: 3/26 1,683.5875 Date: 3/25 1,678.0904 Date: 3/24 1,681.2578 Date: 3/23 1,679.4642 Date: 3/22 1,679.8440 Date: 3/21 1,680.6383 Date: 3/20 1,678.6662 Date: 3/19 1,680.4511 Date: 3/18 1,678.6512 Date: 3/17 1,680.4718 Date: 3/16 1,680.1572 Date: 3/15 1,678.0907 Date: 3/14 1,678.1362 Date: 3/13 1,677.1929 Date: 3/12 1,680.4922 Date: 3/11 1,676.1057 Date: 3/10 1,674.9522 Date: 3/9 1,676.5764 Date: 3/8 1,674.9522 Date: 3/7 1,674.4808 Date: 3/6 1,672.4927 Date: 3/5 1,672.0675 Date: 3/4 1,669.6804 Date: 3/3 1,670.3475 Date: 3/2 1,737.5662 Date: 3/1 1,672.3966 Date: 2/28 1,669.1413 Date: 2/27 1,673.4899 Date: 2/26 1,673.1633 Date: 2/25 1,671.2633 Date: 2/24 1,673.5149 Date: 2/23 1,673.5149 Date: 2/22 1,673.5149 Date: 2/21 1,682.6728 Date: 2/20 1,677.4916 Date: 2/19 1,681.8609 Date: 2/18 1,682.5610 Date: 2/17 1,683.0838 Date: 2/16 1,683.0838 Date: 2/15 1,683.0838 Date: 2/14 1,682.5462 Date: 2/13 1,682.5219 Date: 2/12 1,680.2107 Date: 2/11 1,677.0755 Date: 2/10 1,675.7599 Date: 2/9 1,675.7599 Date: 2/8 1,675.7598 Date: 2/7 1,677.6851 Date: 2/6 1,679.5827 Date: 2/5 1,679.8935 Date: 2/4 1,678.1797 Date: 2/3 1,677.4234 Date: 2/2 1,677.4234 Date: 2/1 1,677.4233 Date: 1/31 1,674.1265 Date: 1/30 1,676.4691 Date: 1/29 1,677.0509 Date: 1/28 1,675.6424 Date: 1/27 1,677.8532 Date: 1/26 1,677.8532 Date: 1/25 1,677.8532 Date: 1/24 1,679.5019 Date: 1/23 1,682.4781 Date: 1/22 1,682.4781 Date: 1/21 1,679.6129 Date: 1/20 1,679.6128 Date: 1/19 1,679.6128 Date: 1/18 1,679.6619 Date: 1/17 1,678.1137 Date: 1/16 1,679.0743 Date: 1/15 1,681.7222 Date: 1/14 1,680.7726 Date: 1/13 1,678.9937 Date: 1/12 1,678.9937 Date: 1/11 1,679.0344 Date: 1/10 1,676.7295 Date: 1/9 1,679.7860 Date: 1/8 1,677.3391 Date: 1/7 1,676.1194 Date: 1/6 1,672.7502 Date: 1/5 1,672.7502 Date: 1/4 1,672.7257 Date: 1/3 1,672.7978 Date: 1/2 1,673.6514 Date: 1/1

Jan 2025

DateGTQ-UZSUZS-GTQ
01 Jan 2025 1 GTQ = 1673.6514 UZS 1 UZS = 0.0006 GTQ
02 Jan 2025 1 GTQ = 1672.7978 UZS 1 UZS = 0.0006 GTQ
03 Jan 2025 1 GTQ = 1672.7257 UZS 1 UZS = 0.0006 GTQ
04 Jan 2025 1 GTQ = 1672.7502 UZS 1 UZS = 0.0006 GTQ
05 Jan 2025 1 GTQ = 1672.7502 UZS 1 UZS = 0.0006 GTQ
06 Jan 2025 1 GTQ = 1676.1194 UZS 1 UZS = 0.0006 GTQ
07 Jan 2025 1 GTQ = 1677.3391 UZS 1 UZS = 0.0006 GTQ
08 Jan 2025 1 GTQ = 1679.786 UZS 1 UZS = 0.0006 GTQ
09 Jan 2025 1 GTQ = 1676.7295 UZS 1 UZS = 0.0006 GTQ
10 Jan 2025 1 GTQ = 1679.0344 UZS 1 UZS = 0.0006 GTQ
11 Jan 2025 1 GTQ = 1678.9937 UZS 1 UZS = 0.0006 GTQ
12 Jan 2025 1 GTQ = 1678.9937 UZS 1 UZS = 0.0006 GTQ
13 Jan 2025 1 GTQ = 1680.7726 UZS 1 UZS = 0.0006 GTQ
14 Jan 2025 1 GTQ = 1681.7222 UZS 1 UZS = 0.0006 GTQ
15 Jan 2025 1 GTQ = 1679.0743 UZS 1 UZS = 0.0006 GTQ
16 Jan 2025 1 GTQ = 1678.1137 UZS 1 UZS = 0.0006 GTQ
17 Jan 2025 1 GTQ = 1679.6619 UZS 1 UZS = 0.0006 GTQ
18 Jan 2025 1 GTQ = 1679.6128 UZS 1 UZS = 0.0006 GTQ
19 Jan 2025 1 GTQ = 1679.6128 UZS 1 UZS = 0.0006 GTQ
20 Jan 2025 1 GTQ = 1679.6129 UZS 1 UZS = 0.0006 GTQ
21 Jan 2025 1 GTQ = 1682.4781 UZS 1 UZS = 0.0006 GTQ
22 Jan 2025 1 GTQ = 1682.4781 UZS 1 UZS = 0.0006 GTQ
23 Jan 2025 1 GTQ = 1679.5019 UZS 1 UZS = 0.0006 GTQ
24 Jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
25 Jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
26 Jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
27 Jan 2025 1 GTQ = 1675.6424 UZS 1 UZS = 0.0006 GTQ
28 Jan 2025 1 GTQ = 1677.0509 UZS 1 UZS = 0.0006 GTQ
29 Jan 2025 1 GTQ = 1676.4691 UZS 1 UZS = 0.0006 GTQ
30 Jan 2025 1 GTQ = 1674.1265 UZS 1 UZS = 0.0006 GTQ
31 Jan 2025 1 GTQ = 1677.4233 UZS 1 UZS = 0.0006 GTQ

Feb 2025

DateGTQ-UZSUZS-GTQ
01 Feb 2025 1 GTQ = 1677.4234 UZS 1 UZS = 0.0006 GTQ
02 Feb 2025 1 GTQ = 1677.4234 UZS 1 UZS = 0.0006 GTQ
03 Feb 2025 1 GTQ = 1678.1797 UZS 1 UZS = 0.0006 GTQ
04 Feb 2025 1 GTQ = 1679.8935 UZS 1 UZS = 0.0006 GTQ
05 Feb 2025 1 GTQ = 1679.5827 UZS 1 UZS = 0.0006 GTQ
06 Feb 2025 1 GTQ = 1677.6851 UZS 1 UZS = 0.0006 GTQ
07 Feb 2025 1 GTQ = 1675.7598 UZS 1 UZS = 0.0006 GTQ
08 Feb 2025 1 GTQ = 1675.7599 UZS 1 UZS = 0.0006 GTQ
09 Feb 2025 1 GTQ = 1675.7599 UZS 1 UZS = 0.0006 GTQ
10 Feb 2025 1 GTQ = 1677.0755 UZS 1 UZS = 0.0006 GTQ
11 Feb 2025 1 GTQ = 1680.2107 UZS 1 UZS = 0.0006 GTQ
12 Feb 2025 1 GTQ = 1682.5219 UZS 1 UZS = 0.0006 GTQ
13 Feb 2025 1 GTQ = 1682.5462 UZS 1 UZS = 0.0006 GTQ
14 Feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
15 Feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
16 Feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
17 Feb 2025 1 GTQ = 1682.561 UZS 1 UZS = 0.0006 GTQ
18 Feb 2025 1 GTQ = 1681.8609 UZS 1 UZS = 0.0006 GTQ
19 Feb 2025 1 GTQ = 1677.4916 UZS 1 UZS = 0.0006 GTQ
20 Feb 2025 1 GTQ = 1682.6728 UZS 1 UZS = 0.0006 GTQ
21 Feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
22 Feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
23 Feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
24 Feb 2025 1 GTQ = 1671.2633 UZS 1 UZS = 0.0006 GTQ
25 Feb 2025 1 GTQ = 1673.1633 UZS 1 UZS = 0.0006 GTQ
26 Feb 2025 1 GTQ = 1673.4899 UZS 1 UZS = 0.0006 GTQ
27 Feb 2025 1 GTQ = 1669.1413 UZS 1 UZS = 0.0006 GTQ
28 Feb 2025 1 GTQ = 1672.3966 UZS 1 UZS = 0.0006 GTQ

Mar 2025

DateGTQ-UZSUZS-GTQ
01 Mar 2025 1 GTQ = 1737.5662 UZS 1 UZS = 0.0006 GTQ
02 Mar 2025 1 GTQ = 1670.3475 UZS 1 UZS = 0.0006 GTQ
03 Mar 2025 1 GTQ = 1669.6804 UZS 1 UZS = 0.0006 GTQ
04 Mar 2025 1 GTQ = 1672.0675 UZS 1 UZS = 0.0006 GTQ
05 Mar 2025 1 GTQ = 1672.4927 UZS 1 UZS = 0.0006 GTQ
06 Mar 2025 1 GTQ = 1674.4808 UZS 1 UZS = 0.0006 GTQ
07 Mar 2025 1 GTQ = 1674.9522 UZS 1 UZS = 0.0006 GTQ
08 Mar 2025 1 GTQ = 1676.5764 UZS 1 UZS = 0.0006 GTQ
09 Mar 2025 1 GTQ = 1674.9522 UZS 1 UZS = 0.0006 GTQ
10 Mar 2025 1 GTQ = 1676.1057 UZS 1 UZS = 0.0006 GTQ
11 Mar 2025 1 GTQ = 1680.4922 UZS 1 UZS = 0.0006 GTQ
12 Mar 2025 1 GTQ = 1677.1929 UZS 1 UZS = 0.0006 GTQ
13 Mar 2025 1 GTQ = 1678.1362 UZS 1 UZS = 0.0006 GTQ
14 Mar 2025 1 GTQ = 1678.0907 UZS 1 UZS = 0.0006 GTQ
15 Mar 2025 1 GTQ = 1680.1572 UZS 1 UZS = 0.0006 GTQ
16 Mar 2025 1 GTQ = 1680.4718 UZS 1 UZS = 0.0006 GTQ
17 Mar 2025 1 GTQ = 1678.6512 UZS 1 UZS = 0.0006 GTQ
18 Mar 2025 1 GTQ = 1680.4511 UZS 1 UZS = 0.0006 GTQ
19 Mar 2025 1 GTQ = 1678.6662 UZS 1 UZS = 0.0006 GTQ
20 Mar 2025 1 GTQ = 1680.6383 UZS 1 UZS = 0.0006 GTQ
21 Mar 2025 1 GTQ = 1679.844 UZS 1 UZS = 0.0006 GTQ
22 Mar 2025 1 GTQ = 1679.4642 UZS 1 UZS = 0.0006 GTQ
23 Mar 2025 1 GTQ = 1681.2578 UZS 1 UZS = 0.0006 GTQ
24 Mar 2025 1 GTQ = 1678.0904 UZS 1 UZS = 0.0006 GTQ
25 Mar 2025 1 GTQ = 1683.5875 UZS 1 UZS = 0.0006 GTQ
26 Mar 2025 1 GTQ = 1674.318 UZS 1 UZS = 0.0006 GTQ
27 Mar 2025 1 GTQ = 1674.8828 UZS 1 UZS = 0.0006 GTQ
28 Mar 2025 1 GTQ = 1673.8868 UZS 1 UZS = 0.0006 GTQ
29 Mar 2025 1 GTQ = 1677.2615 UZS 1 UZS = 0.0006 GTQ
30 Mar 2025 1 GTQ = 1673.2655 UZS 1 UZS = 0.0006 GTQ
31 Mar 2025 1 GTQ = 1676.9711 UZS 1 UZS = 0.0006 GTQ

Apr 2025

DateGTQ-UZSUZS-GTQ
01 Apr 2025 1 GTQ = 1669.8204 UZS 1 UZS = 0.0006 GTQ
02 Apr 2025 1 GTQ = 1675.3123 UZS 1 UZS = 0.0006 GTQ
03 Apr 2025 1 GTQ = 1680.8298 UZS 1 UZS = 0.0006 GTQ
04 Apr 2025 1 GTQ = 1674.1985 UZS 1 UZS = 0.0006 GTQ
05 Apr 2025 1 GTQ = 1676.8857 UZS 1 UZS = 0.0006 GTQ

GTQ-UZS and UZS-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats