> GTQ-UGX and UGX-GTQ exchange rates - 2024

GTQ-UGX and UGX-GTQ exchange rates - 2024

GTQ-UGX and UGX-GTQ exchange rates

Check below the exchange rates for GTQ-UGX and UGX-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 485.0025 UGX

1 UGX = 0.0021 GTQ

1Y 2Y 3Y

GTQ to UGXUGX to GTQ

Jan 2024

Date	GTQ-UGX	UGX-GTQ
01 Jan 2024	1 GTQ = 483.2083 UGX	1 UGX = 0.0021 GTQ
02 Jan 2024	1 GTQ = 484.2181 UGX	1 UGX = 0.0021 GTQ
03 Jan 2024	1 GTQ = 487.341 UGX	1 UGX = 0.0021 GTQ
04 Jan 2024	1 GTQ = 487.3935 UGX	1 UGX = 0.0021 GTQ
05 Jan 2024	1 GTQ = 484.6568 UGX	1 UGX = 0.0021 GTQ
06 Jan 2024	1 GTQ = 484.6568 UGX	1 UGX = 0.0021 GTQ
07 Jan 2024	1 GTQ = 484.6568 UGX	1 UGX = 0.0021 GTQ
08 Jan 2024	1 GTQ = 487.0266 UGX	1 UGX = 0.0021 GTQ
09 Jan 2024	1 GTQ = 485.7823 UGX	1 UGX = 0.0021 GTQ
10 Jan 2024	1 GTQ = 486.2031 UGX	1 UGX = 0.0021 GTQ
11 Jan 2024	1 GTQ = 485.8518 UGX	1 UGX = 0.0021 GTQ
12 Jan 2024	1 GTQ = 486.2073 UGX	1 UGX = 0.0021 GTQ
13 Jan 2024	1 GTQ = 486.2117 UGX	1 UGX = 0.0021 GTQ
14 Jan 2024	1 GTQ = 486.2117 UGX	1 UGX = 0.0021 GTQ
15 Jan 2024	1 GTQ = 487.4401 UGX	1 UGX = 0.0021 GTQ
16 Jan 2024	1 GTQ = 487.6776 UGX	1 UGX = 0.0021 GTQ
17 Jan 2024	1 GTQ = 488.2358 UGX	1 UGX = 0.002 GTQ
18 Jan 2024	1 GTQ = 486.604 UGX	1 UGX = 0.0021 GTQ
19 Jan 2024	1 GTQ = 486.6103 UGX	1 UGX = 0.0021 GTQ
20 Jan 2024	1 GTQ = 486.6103 UGX	1 UGX = 0.0021 GTQ
21 Jan 2024	1 GTQ = 486.6103 UGX	1 UGX = 0.0021 GTQ
22 Jan 2024	1 GTQ = 487.3924 UGX	1 UGX = 0.0021 GTQ
23 Jan 2024	1 GTQ = 488.2307 UGX	1 UGX = 0.002 GTQ
24 Jan 2024	1 GTQ = 487.908 UGX	1 UGX = 0.002 GTQ
25 Jan 2024	1 GTQ = 487.5632 UGX	1 UGX = 0.0021 GTQ
26 Jan 2024	1 GTQ = 487.5577 UGX	1 UGX = 0.0021 GTQ
27 Jan 2024	1 GTQ = 487.5353 UGX	1 UGX = 0.0021 GTQ
28 Jan 2024	1 GTQ = 487.5353 UGX	1 UGX = 0.0021 GTQ
29 Jan 2024	1 GTQ = 487.8862 UGX	1 UGX = 0.002 GTQ
30 Jan 2024	1 GTQ = 488.4802 UGX	1 UGX = 0.002 GTQ
31 Jan 2024	1 GTQ = 488.7707 UGX	1 UGX = 0.002 GTQ

Feb 2024

Date	GTQ-UGX	UGX-GTQ
01 Feb 2024	1 GTQ = 488.5185 UGX	1 UGX = 0.002 GTQ
02 Feb 2024	1 GTQ = 488.6533 UGX	1 UGX = 0.002 GTQ
03 Feb 2024	1 GTQ = 488.6533 UGX	1 UGX = 0.002 GTQ
04 Feb 2024	1 GTQ = 488.6533 UGX	1 UGX = 0.002 GTQ
05 Feb 2024	1 GTQ = 489.3445 UGX	1 UGX = 0.002 GTQ
06 Feb 2024	1 GTQ = 489.5626 UGX	1 UGX = 0.002 GTQ
07 Feb 2024	1 GTQ = 489.5735 UGX	1 UGX = 0.002 GTQ
08 Feb 2024	1 GTQ = 491.3248 UGX	1 UGX = 0.002 GTQ
09 Feb 2024	1 GTQ = 493.8831 UGX	1 UGX = 0.002 GTQ
10 Feb 2024	1 GTQ = 493.8785 UGX	1 UGX = 0.002 GTQ
11 Feb 2024	1 GTQ = 493.8785 UGX	1 UGX = 0.002 GTQ
12 Feb 2024	1 GTQ = 494.6467 UGX	1 UGX = 0.002 GTQ
13 Feb 2024	1 GTQ = 495.0821 UGX	1 UGX = 0.002 GTQ
14 Feb 2024	1 GTQ = 495.6229 UGX	1 UGX = 0.002 GTQ
15 Feb 2024	1 GTQ = 495.5858 UGX	1 UGX = 0.002 GTQ
16 Feb 2024	1 GTQ = 496.0282 UGX	1 UGX = 0.002 GTQ
17 Feb 2024	1 GTQ = 496.0283 UGX	1 UGX = 0.002 GTQ
18 Feb 2024	1 GTQ = 496.0789 UGX	1 UGX = 0.002 GTQ
19 Feb 2024	1 GTQ = 496.6178 UGX	1 UGX = 0.002 GTQ
20 Feb 2024	1 GTQ = 497.8244 UGX	1 UGX = 0.002 GTQ
21 Feb 2024	1 GTQ = 499.1003 UGX	1 UGX = 0.002 GTQ
22 Feb 2024	1 GTQ = 497.8748 UGX	1 UGX = 0.002 GTQ
23 Feb 2024	1 GTQ = 503.4982 UGX	1 UGX = 0.002 GTQ
24 Feb 2024	1 GTQ = 503.4866 UGX	1 UGX = 0.002 GTQ
25 Feb 2024	1 GTQ = 503.4866 UGX	1 UGX = 0.002 GTQ
26 Feb 2024	1 GTQ = 505.6078 UGX	1 UGX = 0.002 GTQ
27 Feb 2024	1 GTQ = 503.7809 UGX	1 UGX = 0.002 GTQ
28 Feb 2024	1 GTQ = 504.8073 UGX	1 UGX = 0.002 GTQ
29 Feb 2024	1 GTQ = 503.1837 UGX	1 UGX = 0.002 GTQ

Mar 2024

Date	GTQ-UGX	UGX-GTQ
01 Mar 2024	1 GTQ = 501.0104 UGX	1 UGX = 0.002 GTQ
02 Mar 2024	1 GTQ = 501.0058 UGX	1 UGX = 0.002 GTQ
03 Mar 2024	1 GTQ = 501.0058 UGX	1 UGX = 0.002 GTQ
04 Mar 2024	1 GTQ = 501.8868 UGX	1 UGX = 0.002 GTQ
05 Mar 2024	1 GTQ = 501.3073 UGX	1 UGX = 0.002 GTQ
06 Mar 2024	1 GTQ = 501.2996 UGX	1 UGX = 0.002 GTQ
07 Mar 2024	1 GTQ = 499.9977 UGX	1 UGX = 0.002 GTQ
08 Mar 2024	1 GTQ = 500 UGX	1 UGX = 0.002 GTQ
09 Mar 2024	1 GTQ = 500 UGX	1 UGX = 0.002 GTQ
10 Mar 2024	1 GTQ = 500 UGX	1 UGX = 0.002 GTQ
11 Mar 2024	1 GTQ = 500.0091 UGX	1 UGX = 0.002 GTQ
12 Mar 2024	1 GTQ = 498.1306 UGX	1 UGX = 0.002 GTQ
13 Mar 2024	1 GTQ = 498.7757 UGX	1 UGX = 0.002 GTQ
14 Mar 2024	1 GTQ = 497.6117 UGX	1 UGX = 0.002 GTQ
15 Mar 2024	1 GTQ = 497.3568 UGX	1 UGX = 0.002 GTQ
16 Mar 2024	1 GTQ = 497.3545 UGX	1 UGX = 0.002 GTQ
17 Mar 2024	1 GTQ = 497.3545 UGX	1 UGX = 0.002 GTQ
18 Mar 2024	1 GTQ = 497.6504 UGX	1 UGX = 0.002 GTQ
19 Mar 2024	1 GTQ = 497.4458 UGX	1 UGX = 0.002 GTQ
20 Mar 2024	1 GTQ = 496.8482 UGX	1 UGX = 0.002 GTQ
21 Mar 2024	1 GTQ = 498.054 UGX	1 UGX = 0.002 GTQ
22 Mar 2024	1 GTQ = 500.2371 UGX	1 UGX = 0.002 GTQ
23 Mar 2024	1 GTQ = 500.2371 UGX	1 UGX = 0.002 GTQ
24 Mar 2024	1 GTQ = 500.2371 UGX	1 UGX = 0.002 GTQ
25 Mar 2024	1 GTQ = 499.4126 UGX	1 UGX = 0.002 GTQ
26 Mar 2024	1 GTQ = 497.3974 UGX	1 UGX = 0.002 GTQ
27 Mar 2024	1 GTQ = 498.2131 UGX	1 UGX = 0.002 GTQ
28 Mar 2024	1 GTQ = 497.5598 UGX	1 UGX = 0.002 GTQ
29 Mar 2024	1 GTQ = 498.6328 UGX	1 UGX = 0.002 GTQ
30 Mar 2024	1 GTQ = 498.6327 UGX	1 UGX = 0.002 GTQ
31 Mar 2024	1 GTQ = 498.6327 UGX	1 UGX = 0.002 GTQ

Apr 2024

Date	GTQ-UGX	UGX-GTQ
01 Apr 2024	1 GTQ = 498.6327 UGX	1 UGX = 0.002 GTQ
02 Apr 2024	1 GTQ = 497.5511 UGX	1 UGX = 0.002 GTQ
03 Apr 2024	1 GTQ = 496.7834 UGX	1 UGX = 0.002 GTQ
04 Apr 2024	1 GTQ = 494.3308 UGX	1 UGX = 0.002 GTQ
05 Apr 2024	1 GTQ = 491.9431 UGX	1 UGX = 0.002 GTQ
06 Apr 2024	1 GTQ = 491.9431 UGX	1 UGX = 0.002 GTQ
07 Apr 2024	1 GTQ = 491.9431 UGX	1 UGX = 0.002 GTQ
08 Apr 2024	1 GTQ = 490.0066 UGX	1 UGX = 0.002 GTQ
09 Apr 2024	1 GTQ = 487.0554 UGX	1 UGX = 0.0021 GTQ
10 Apr 2024	1 GTQ = 487.0644 UGX	1 UGX = 0.0021 GTQ
11 Apr 2024	1 GTQ = 489.17 UGX	1 UGX = 0.002 GTQ
12 Apr 2024	1 GTQ = 488.0379 UGX	1 UGX = 0.002 GTQ
13 Apr 2024	1 GTQ = 488.0378 UGX	1 UGX = 0.002 GTQ
14 Apr 2024	1 GTQ = 488.0608 UGX	1 UGX = 0.002 GTQ
15 Apr 2024	1 GTQ = 488.4972 UGX	1 UGX = 0.002 GTQ
16 Apr 2024	1 GTQ = 493.0476 UGX	1 UGX = 0.002 GTQ
17 Apr 2024	1 GTQ = 490.5182 UGX	1 UGX = 0.002 GTQ
18 Apr 2024	1 GTQ = 489.764 UGX	1 UGX = 0.002 GTQ
19 Apr 2024	1 GTQ = 489.9213 UGX	1 UGX = 0.002 GTQ
20 Apr 2024	1 GTQ = 489.9167 UGX	1 UGX = 0.002 GTQ
21 Apr 2024	1 GTQ = 489.9167 UGX	1 UGX = 0.002 GTQ
22 Apr 2024	1 GTQ = 490.3452 UGX	1 UGX = 0.002 GTQ
23 Apr 2024	1 GTQ = 490.8211 UGX	1 UGX = 0.002 GTQ
24 Apr 2024	1 GTQ = 490.4911 UGX	1 UGX = 0.002 GTQ
25 Apr 2024	1 GTQ = 489.6932 UGX	1 UGX = 0.002 GTQ
26 Apr 2024	1 GTQ = 490.4031 UGX	1 UGX = 0.002 GTQ
27 Apr 2024	1 GTQ = 490.4123 UGX	1 UGX = 0.002 GTQ
28 Apr 2024	1 GTQ = 490.4123 UGX	1 UGX = 0.002 GTQ
29 Apr 2024	1 GTQ = 490.9399 UGX	1 UGX = 0.002 GTQ
30 Apr 2024	1 GTQ = 490.4573 UGX	1 UGX = 0.002 GTQ

May 2024

Date	GTQ-UGX	UGX-GTQ
01 May 2024	1 GTQ = 490.061 UGX	1 UGX = 0.002 GTQ
02 May 2024	1 GTQ = 488.8289 UGX	1 UGX = 0.002 GTQ
03 May 2024	1 GTQ = 486.759 UGX	1 UGX = 0.0021 GTQ
04 May 2024	1 GTQ = 486.7681 UGX	1 UGX = 0.0021 GTQ
05 May 2024	1 GTQ = 486.7681 UGX	1 UGX = 0.0021 GTQ
06 May 2024	1 GTQ = 484.9596 UGX	1 UGX = 0.0021 GTQ
07 May 2024	1 GTQ = 484.5225 UGX	1 UGX = 0.0021 GTQ
08 May 2024	1 GTQ = 486.4477 UGX	1 UGX = 0.0021 GTQ
09 May 2024	1 GTQ = 486.5305 UGX	1 UGX = 0.0021 GTQ
10 May 2024	1 GTQ = 486.4477 UGX	1 UGX = 0.0021 GTQ
11 May 2024	1 GTQ = 486.4477 UGX	1 UGX = 0.0021 GTQ
12 May 2024	1 GTQ = 486.4478 UGX	1 UGX = 0.0021 GTQ
13 May 2024	1 GTQ = 485.023 UGX	1 UGX = 0.0021 GTQ
14 May 2024	1 GTQ = 483.0179 UGX	1 UGX = 0.0021 GTQ
15 May 2024	1 GTQ = 484.5999 UGX	1 UGX = 0.0021 GTQ
16 May 2024	1 GTQ = 484.0132 UGX	1 UGX = 0.0021 GTQ
17 May 2024	1 GTQ = 485.2155 UGX	1 UGX = 0.0021 GTQ
18 May 2024	1 GTQ = 485.2155 UGX	1 UGX = 0.0021 GTQ
19 May 2024	1 GTQ = 485.2155 UGX	1 UGX = 0.0021 GTQ
20 May 2024	1 GTQ = 488.5124 UGX	1 UGX = 0.002 GTQ
21 May 2024	1 GTQ = 490.1538 UGX	1 UGX = 0.002 GTQ
22 May 2024	1 GTQ = 490.5593 UGX	1 UGX = 0.002 GTQ
23 May 2024	1 GTQ = 492.2274 UGX	1 UGX = 0.002 GTQ
24 May 2024	1 GTQ = 489.8536 UGX	1 UGX = 0.002 GTQ
25 May 2024	1 GTQ = 489.8468 UGX	1 UGX = 0.002 GTQ
26 May 2024	1 GTQ = 489.8468 UGX	1 UGX = 0.002 GTQ
27 May 2024	1 GTQ = 488.5044 UGX	1 UGX = 0.002 GTQ
28 May 2024	1 GTQ = 490.4768 UGX	1 UGX = 0.002 GTQ
29 May 2024	1 GTQ = 490.6847 UGX	1 UGX = 0.002 GTQ
30 May 2024	1 GTQ = 491.6388 UGX	1 UGX = 0.002 GTQ
31 May 2024	1 GTQ = 490.2124 UGX	1 UGX = 0.002 GTQ

Jun 2024

Date	GTQ-UGX	UGX-GTQ
01 Jun 2024	1 GTQ = 490.2123 UGX	1 UGX = 0.002 GTQ
02 Jun 2024	1 GTQ = 490.2123 UGX	1 UGX = 0.002 GTQ
03 Jun 2024	1 GTQ = 491.2675 UGX	1 UGX = 0.002 GTQ
04 Jun 2024	1 GTQ = 490.2218 UGX	1 UGX = 0.002 GTQ
05 Jun 2024	1 GTQ = 490.6979 UGX	1 UGX = 0.002 GTQ
06 Jun 2024	1 GTQ = 488.2263 UGX	1 UGX = 0.002 GTQ
07 Jun 2024	1 GTQ = 487.7674 UGX	1 UGX = 0.0021 GTQ
08 Jun 2024	1 GTQ = 487.7674 UGX	1 UGX = 0.0021 GTQ
09 Jun 2024	1 GTQ = 487.7674 UGX	1 UGX = 0.0021 GTQ
10 Jun 2024	1 GTQ = 485.7965 UGX	1 UGX = 0.0021 GTQ
11 Jun 2024	1 GTQ = 484.5398 UGX	1 UGX = 0.0021 GTQ
12 Jun 2024	1 GTQ = 483.427 UGX	1 UGX = 0.0021 GTQ
13 Jun 2024	1 GTQ = 480.1431 UGX	1 UGX = 0.0021 GTQ
14 Jun 2024	1 GTQ = 478.2257 UGX	1 UGX = 0.0021 GTQ
15 Jun 2024	1 GTQ = 478.219 UGX	1 UGX = 0.0021 GTQ
16 Jun 2024	1 GTQ = 478.219 UGX	1 UGX = 0.0021 GTQ
17 Jun 2024	1 GTQ = 476.8085 UGX	1 UGX = 0.0021 GTQ
18 Jun 2024	1 GTQ = 479.1302 UGX	1 UGX = 0.0021 GTQ
19 Jun 2024	1 GTQ = 481.3062 UGX	1 UGX = 0.0021 GTQ
20 Jun 2024	1 GTQ = 482.5442 UGX	1 UGX = 0.0021 GTQ
21 Jun 2024	1 GTQ = 483.2423 UGX	1 UGX = 0.0021 GTQ
22 Jun 2024	1 GTQ = 483.2287 UGX	1 UGX = 0.0021 GTQ
23 Jun 2024	1 GTQ = 483.2287 UGX	1 UGX = 0.0021 GTQ
24 Jun 2024	1 GTQ = 481.3437 UGX	1 UGX = 0.0021 GTQ
25 Jun 2024	1 GTQ = 477.0653 UGX	1 UGX = 0.0021 GTQ
26 Jun 2024	1 GTQ = 477.9557 UGX	1 UGX = 0.0021 GTQ
27 Jun 2024	1 GTQ = 477.4402 UGX	1 UGX = 0.0021 GTQ
28 Jun 2024	1 GTQ = 477.4093 UGX	1 UGX = 0.0021 GTQ
29 Jun 2024	1 GTQ = 477.4093 UGX	1 UGX = 0.0021 GTQ
30 Jun 2024	1 GTQ = 477.4093 UGX	1 UGX = 0.0021 GTQ

Jul 2024

Date	GTQ-UGX	UGX-GTQ
01 Jul 2024	1 GTQ = 478.0891 UGX	1 UGX = 0.0021 GTQ
02 Jul 2024	1 GTQ = 476.1619 UGX	1 UGX = 0.0021 GTQ
03 Jul 2024	1 GTQ = 475.3005 UGX	1 UGX = 0.0021 GTQ
04 Jul 2024	1 GTQ = 476.2245 UGX	1 UGX = 0.0021 GTQ
05 Jul 2024	1 GTQ = 476.0433 UGX	1 UGX = 0.0021 GTQ
06 Jul 2024	1 GTQ = 476.0433 UGX	1 UGX = 0.0021 GTQ
07 Jul 2024	1 GTQ = 476.0433 UGX	1 UGX = 0.0021 GTQ
08 Jul 2024	1 GTQ = 477.4807 UGX	1 UGX = 0.0021 GTQ
09 Jul 2024	1 GTQ = 477.097 UGX	1 UGX = 0.0021 GTQ
10 Jul 2024	1 GTQ = 477.4981 UGX	1 UGX = 0.0021 GTQ
11 Jul 2024	1 GTQ = 476.8353 UGX	1 UGX = 0.0021 GTQ
12 Jul 2024	1 GTQ = 476.5228 UGX	1 UGX = 0.0021 GTQ
13 Jul 2024	1 GTQ = 476.5228 UGX	1 UGX = 0.0021 GTQ
14 Jul 2024	1 GTQ = 475.2138 UGX	1 UGX = 0.0021 GTQ
15 Jul 2024	1 GTQ = 476.8486 UGX	1 UGX = 0.0021 GTQ
16 Jul 2024	1 GTQ = 476.4553 UGX	1 UGX = 0.0021 GTQ
17 Jul 2024	1 GTQ = 477.1682 UGX	1 UGX = 0.0021 GTQ
18 Jul 2024	1 GTQ = 475.4963 UGX	1 UGX = 0.0021 GTQ
19 Jul 2024	1 GTQ = 475.5824 UGX	1 UGX = 0.0021 GTQ
20 Jul 2024	1 GTQ = 475.5824 UGX	1 UGX = 0.0021 GTQ
21 Jul 2024	1 GTQ = 475.5824 UGX	1 UGX = 0.0021 GTQ
22 Jul 2024	1 GTQ = 476.2694 UGX	1 UGX = 0.0021 GTQ
23 Jul 2024	1 GTQ = 476.5579 UGX	1 UGX = 0.0021 GTQ
24 Jul 2024	1 GTQ = 479.3772 UGX	1 UGX = 0.0021 GTQ
25 Jul 2024	1 GTQ = 481.7587 UGX	1 UGX = 0.0021 GTQ
26 Jul 2024	1 GTQ = 481.224 UGX	1 UGX = 0.0021 GTQ
27 Jul 2024	1 GTQ = 481.2218 UGX	1 UGX = 0.0021 GTQ
28 Jul 2024	1 GTQ = 481.2218 UGX	1 UGX = 0.0021 GTQ
29 Jul 2024	1 GTQ = 480.5906 UGX	1 UGX = 0.0021 GTQ
30 Jul 2024	1 GTQ = 480.1096 UGX	1 UGX = 0.0021 GTQ
31 Jul 2024	1 GTQ = 480.1096 UGX	1 UGX = 0.0021 GTQ

Aug 2024

Date	GTQ-UGX	UGX-GTQ
01 Aug 2024	1 GTQ = 481.929 UGX	1 UGX = 0.0021 GTQ
02 Aug 2024	1 GTQ = 480.7133 UGX	1 UGX = 0.0021 GTQ
03 Aug 2024	1 GTQ = 480.6867 UGX	1 UGX = 0.0021 GTQ
04 Aug 2024	1 GTQ = 480.6867 UGX	1 UGX = 0.0021 GTQ
05 Aug 2024	1 GTQ = 481.331 UGX	1 UGX = 0.0021 GTQ
06 Aug 2024	1 GTQ = 480.6534 UGX	1 UGX = 0.0021 GTQ
07 Aug 2024	1 GTQ = 480.6192 UGX	1 UGX = 0.0021 GTQ
08 Aug 2024	1 GTQ = 481.2802 UGX	1 UGX = 0.0021 GTQ
09 Aug 2024	1 GTQ = 480.545 UGX	1 UGX = 0.0021 GTQ
10 Aug 2024	1 GTQ = 480.5451 UGX	1 UGX = 0.0021 GTQ
11 Aug 2024	1 GTQ = 480.5451 UGX	1 UGX = 0.0021 GTQ
12 Aug 2024	1 GTQ = 481.3415 UGX	1 UGX = 0.0021 GTQ
13 Aug 2024	1 GTQ = 481.2716 UGX	1 UGX = 0.0021 GTQ
14 Aug 2024	1 GTQ = 480.8914 UGX	1 UGX = 0.0021 GTQ
15 Aug 2024	1 GTQ = 480.83 UGX	1 UGX = 0.0021 GTQ
16 Aug 2024	1 GTQ = 480.6811 UGX	1 UGX = 0.0021 GTQ
17 Aug 2024	1 GTQ = 480.6812 UGX	1 UGX = 0.0021 GTQ
18 Aug 2024	1 GTQ = 480.6812 UGX	1 UGX = 0.0021 GTQ
19 Aug 2024	1 GTQ = 480.6972 UGX	1 UGX = 0.0021 GTQ
20 Aug 2024	1 GTQ = 480.7846 UGX	1 UGX = 0.0021 GTQ
21 Aug 2024	1 GTQ = 480.3099 UGX	1 UGX = 0.0021 GTQ
22 Aug 2024	1 GTQ = 479.7865 UGX	1 UGX = 0.0021 GTQ
23 Aug 2024	1 GTQ = 479.7309 UGX	1 UGX = 0.0021 GTQ
24 Aug 2024	1 GTQ = 479.7352 UGX	1 UGX = 0.0021 GTQ
25 Aug 2024	1 GTQ = 479.7352 UGX	1 UGX = 0.0021 GTQ
26 Aug 2024	1 GTQ = 479.3154 UGX	1 UGX = 0.0021 GTQ
27 Aug 2024	1 GTQ = 479.2286 UGX	1 UGX = 0.0021 GTQ
28 Aug 2024	1 GTQ = 481.0038 UGX	1 UGX = 0.0021 GTQ
29 Aug 2024	1 GTQ = 480.3122 UGX	1 UGX = 0.0021 GTQ
30 Aug 2024	1 GTQ = 480.5134 UGX	1 UGX = 0.0021 GTQ
31 Aug 2024	1 GTQ = 480.5134 UGX	1 UGX = 0.0021 GTQ

Sep 2024

Date	GTQ-UGX	UGX-GTQ
01 Sep 2024	1 GTQ = 480.5134 UGX	1 UGX = 0.0021 GTQ
02 Sep 2024	1 GTQ = 481.3603 UGX	1 UGX = 0.0021 GTQ
03 Sep 2024	1 GTQ = 482.2367 UGX	1 UGX = 0.0021 GTQ
04 Sep 2024	1 GTQ = 481.6873 UGX	1 UGX = 0.0021 GTQ
05 Sep 2024	1 GTQ = 480.4938 UGX	1 UGX = 0.0021 GTQ
06 Sep 2024	1 GTQ = 480.1582 UGX	1 UGX = 0.0021 GTQ
07 Sep 2024	1 GTQ = 480.1583 UGX	1 UGX = 0.0021 GTQ
08 Sep 2024	1 GTQ = 480.1583 UGX	1 UGX = 0.0021 GTQ
09 Sep 2024	1 GTQ = 479.9189 UGX	1 UGX = 0.0021 GTQ
10 Sep 2024	1 GTQ = 480.2197 UGX	1 UGX = 0.0021 GTQ
11 Sep 2024	1 GTQ = 481.1582 UGX	1 UGX = 0.0021 GTQ
12 Sep 2024	1 GTQ = 480.8776 UGX	1 UGX = 0.0021 GTQ
13 Sep 2024	1 GTQ = 480.2424 UGX	1 UGX = 0.0021 GTQ
14 Sep 2024	1 GTQ = 480.2425 UGX	1 UGX = 0.0021 GTQ
15 Sep 2024	1 GTQ = 480.2425 UGX	1 UGX = 0.0021 GTQ
16 Sep 2024	1 GTQ = 480.2933 UGX	1 UGX = 0.0021 GTQ
17 Sep 2024	1 GTQ = 480.2601 UGX	1 UGX = 0.0021 GTQ
18 Sep 2024	1 GTQ = 480.8921 UGX	1 UGX = 0.0021 GTQ
19 Sep 2024	1 GTQ = 480.3706 UGX	1 UGX = 0.0021 GTQ
20 Sep 2024	1 GTQ = 479.2617 UGX	1 UGX = 0.0021 GTQ
21 Sep 2024	1 GTQ = 479.2488 UGX	1 UGX = 0.0021 GTQ
22 Sep 2024	1 GTQ = 479.2488 UGX	1 UGX = 0.0021 GTQ
23 Sep 2024	1 GTQ = 478.2457 UGX	1 UGX = 0.0021 GTQ
24 Sep 2024	1 GTQ = 478.6096 UGX	1 UGX = 0.0021 GTQ
25 Sep 2024	1 GTQ = 477.6827 UGX	1 UGX = 0.0021 GTQ
26 Sep 2024	1 GTQ = 477.7314 UGX	1 UGX = 0.0021 GTQ
27 Sep 2024	1 GTQ = 477.5998 UGX	1 UGX = 0.0021 GTQ
28 Sep 2024	1 GTQ = 477.5997 UGX	1 UGX = 0.0021 GTQ
29 Sep 2024	1 GTQ = 477.5997 UGX	1 UGX = 0.0021 GTQ
30 Sep 2024	1 GTQ = 476.8957 UGX	1 UGX = 0.0021 GTQ

Oct 2024

Date	GTQ-UGX	UGX-GTQ
01 Oct 2024	1 GTQ = 474.5581 UGX	1 UGX = 0.0021 GTQ
02 Oct 2024	1 GTQ = 475.1457 UGX	1 UGX = 0.0021 GTQ
03 Oct 2024	1 GTQ = 473.5425 UGX	1 UGX = 0.0021 GTQ
04 Oct 2024	1 GTQ = 473.9248 UGX	1 UGX = 0.0021 GTQ
05 Oct 2024	1 GTQ = 473.9247 UGX	1 UGX = 0.0021 GTQ
06 Oct 2024	1 GTQ = 473.9247 UGX	1 UGX = 0.0021 GTQ
07 Oct 2024	1 GTQ = 474.9558 UGX	1 UGX = 0.0021 GTQ
08 Oct 2024	1 GTQ = 475.1262 UGX	1 UGX = 0.0021 GTQ
09 Oct 2024	1 GTQ = 475.1798 UGX	1 UGX = 0.0021 GTQ
10 Oct 2024	1 GTQ = 475.1817 UGX	1 UGX = 0.0021 GTQ
11 Oct 2024	1 GTQ = 475.3012 UGX	1 UGX = 0.0021 GTQ
12 Oct 2024	1 GTQ = 475.2838 UGX	1 UGX = 0.0021 GTQ
13 Oct 2024	1 GTQ = 475.3022 UGX	1 UGX = 0.0021 GTQ
14 Oct 2024	1 GTQ = 473.896 UGX	1 UGX = 0.0021 GTQ
15 Oct 2024	1 GTQ = 474.5974 UGX	1 UGX = 0.0021 GTQ
16 Oct 2024	1 GTQ = 474.7031 UGX	1 UGX = 0.0021 GTQ
17 Oct 2024	1 GTQ = 475.1191 UGX	1 UGX = 0.0021 GTQ
18 Oct 2024	1 GTQ = 474.4186 UGX	1 UGX = 0.0021 GTQ
19 Oct 2024	1 GTQ = 474.4186 UGX	1 UGX = 0.0021 GTQ
20 Oct 2024	1 GTQ = 474.4186 UGX	1 UGX = 0.0021 GTQ
21 Oct 2024	1 GTQ = 474.0105 UGX	1 UGX = 0.0021 GTQ
22 Oct 2024	1 GTQ = 473.9671 UGX	1 UGX = 0.0021 GTQ
23 Oct 2024	1 GTQ = 473.9467 UGX	1 UGX = 0.0021 GTQ
24 Oct 2024	1 GTQ = 474.079 UGX	1 UGX = 0.0021 GTQ
25 Oct 2024	1 GTQ = 474.1431 UGX	1 UGX = 0.0021 GTQ
26 Oct 2024	1 GTQ = 474.1431 UGX	1 UGX = 0.0021 GTQ
27 Oct 2024	1 GTQ = 474.1431 UGX	1 UGX = 0.0021 GTQ
28 Oct 2024	1 GTQ = 473.8289 UGX	1 UGX = 0.0021 GTQ
29 Oct 2024	1 GTQ = 474.1211 UGX	1 UGX = 0.0021 GTQ
30 Oct 2024	1 GTQ = 474.1725 UGX	1 UGX = 0.0021 GTQ
31 Oct 2024	1 GTQ = 473.851 UGX	1 UGX = 0.0021 GTQ

Nov 2024

Date	GTQ-UGX	UGX-GTQ
01 Nov 2024	1 GTQ = 473.8532 UGX	1 UGX = 0.0021 GTQ
02 Nov 2024	1 GTQ = 473.8532 UGX	1 UGX = 0.0021 GTQ
03 Nov 2024	1 GTQ = 473.8597 UGX	1 UGX = 0.0021 GTQ
04 Nov 2024	1 GTQ = 473.6717 UGX	1 UGX = 0.0021 GTQ
05 Nov 2024	1 GTQ = 475.7446 UGX	1 UGX = 0.0021 GTQ
06 Nov 2024	1 GTQ = 476.8543 UGX	1 UGX = 0.0021 GTQ
07 Nov 2024	1 GTQ = 475.6112 UGX	1 UGX = 0.0021 GTQ
08 Nov 2024	1 GTQ = 473.4885 UGX	1 UGX = 0.0021 GTQ
09 Nov 2024	1 GTQ = 473.4885 UGX	1 UGX = 0.0021 GTQ
10 Nov 2024	1 GTQ = 473.4885 UGX	1 UGX = 0.0021 GTQ
11 Nov 2024	1 GTQ = 473.9141 UGX	1 UGX = 0.0021 GTQ
12 Nov 2024	1 GTQ = 475.5057 UGX	1 UGX = 0.0021 GTQ
13 Nov 2024	1 GTQ = 474.9392 UGX	1 UGX = 0.0021 GTQ
14 Nov 2024	1 GTQ = 475.2003 UGX	1 UGX = 0.0021 GTQ
15 Nov 2024	1 GTQ = 475.2002 UGX	1 UGX = 0.0021 GTQ

GTQ-UGX and UGX-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News