> GTQ-UAH and UAH-GTQ exchange rates - 2024

GTQ-UAH and UAH-GTQ exchange rates - 2024

GTQ-UAH and UAH-GTQ exchange rates

Check below the exchange rates for GTQ-UAH and UAH-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GTQ = 5.1691 UAH

1 UAH = 0.1935 GTQ

1Y 2Y 3Y

GTQ to UAHUAH to GTQ

Jan 2024

Date	GTQ-UAH	UAH-GTQ
01 Jan 2024	1 GTQ = 4.8604 UAH	1 UAH = 0.2057 GTQ
02 Jan 2024	1 GTQ = 4.8754 UAH	1 UAH = 0.2051 GTQ
03 Jan 2024	1 GTQ = 4.8728 UAH	1 UAH = 0.2052 GTQ
04 Jan 2024	1 GTQ = 4.8623 UAH	1 UAH = 0.2057 GTQ
05 Jan 2024	1 GTQ = 4.869 UAH	1 UAH = 0.2054 GTQ
06 Jan 2024	1 GTQ = 4.869 UAH	1 UAH = 0.2054 GTQ
07 Jan 2024	1 GTQ = 4.869 UAH	1 UAH = 0.2054 GTQ
08 Jan 2024	1 GTQ = 4.8899 UAH	1 UAH = 0.2045 GTQ
09 Jan 2024	1 GTQ = 4.8777 UAH	1 UAH = 0.205 GTQ
10 Jan 2024	1 GTQ = 4.8881 UAH	1 UAH = 0.2046 GTQ
11 Jan 2024	1 GTQ = 4.8448 UAH	1 UAH = 0.2064 GTQ
12 Jan 2024	1 GTQ = 4.843 UAH	1 UAH = 0.2065 GTQ
13 Jan 2024	1 GTQ = 4.843 UAH	1 UAH = 0.2065 GTQ
14 Jan 2024	1 GTQ = 4.843 UAH	1 UAH = 0.2065 GTQ
15 Jan 2024	1 GTQ = 4.8524 UAH	1 UAH = 0.2061 GTQ
16 Jan 2024	1 GTQ = 4.8499 UAH	1 UAH = 0.2062 GTQ
17 Jan 2024	1 GTQ = 4.8455 UAH	1 UAH = 0.2064 GTQ
18 Jan 2024	1 GTQ = 4.8198 UAH	1 UAH = 0.2075 GTQ
19 Jan 2024	1 GTQ = 4.7978 UAH	1 UAH = 0.2084 GTQ
20 Jan 2024	1 GTQ = 4.7978 UAH	1 UAH = 0.2084 GTQ
21 Jan 2024	1 GTQ = 4.7978 UAH	1 UAH = 0.2084 GTQ
22 Jan 2024	1 GTQ = 4.7834 UAH	1 UAH = 0.2091 GTQ
23 Jan 2024	1 GTQ = 4.7935 UAH	1 UAH = 0.2086 GTQ
24 Jan 2024	1 GTQ = 4.791 UAH	1 UAH = 0.2087 GTQ
25 Jan 2024	1 GTQ = 4.8105 UAH	1 UAH = 0.2079 GTQ
26 Jan 2024	1 GTQ = 4.8383 UAH	1 UAH = 0.2067 GTQ
27 Jan 2024	1 GTQ = 4.8382 UAH	1 UAH = 0.2067 GTQ
28 Jan 2024	1 GTQ = 4.8382 UAH	1 UAH = 0.2067 GTQ
29 Jan 2024	1 GTQ = 4.8463 UAH	1 UAH = 0.2063 GTQ
30 Jan 2024	1 GTQ = 4.8433 UAH	1 UAH = 0.2065 GTQ
31 Jan 2024	1 GTQ = 4.8097 UAH	1 UAH = 0.2079 GTQ

Feb 2024

Date	GTQ-UAH	UAH-GTQ
01 Feb 2024	1 GTQ = 4.8107 UAH	1 UAH = 0.2079 GTQ
02 Feb 2024	1 GTQ = 4.8019 UAH	1 UAH = 0.2083 GTQ
03 Feb 2024	1 GTQ = 4.8347 UAH	1 UAH = 0.2068 GTQ
04 Feb 2024	1 GTQ = 4.8347 UAH	1 UAH = 0.2068 GTQ
05 Feb 2024	1 GTQ = 4.8067 UAH	1 UAH = 0.208 GTQ
06 Feb 2024	1 GTQ = 4.8171 UAH	1 UAH = 0.2076 GTQ
07 Feb 2024	1 GTQ = 4.8131 UAH	1 UAH = 0.2078 GTQ
08 Feb 2024	1 GTQ = 4.807 UAH	1 UAH = 0.208 GTQ
09 Feb 2024	1 GTQ = 4.821 UAH	1 UAH = 0.2074 GTQ
10 Feb 2024	1 GTQ = 4.821 UAH	1 UAH = 0.2074 GTQ
11 Feb 2024	1 GTQ = 4.821 UAH	1 UAH = 0.2074 GTQ
12 Feb 2024	1 GTQ = 4.864 UAH	1 UAH = 0.2056 GTQ
13 Feb 2024	1 GTQ = 4.8854 UAH	1 UAH = 0.2047 GTQ
14 Feb 2024	1 GTQ = 4.8885 UAH	1 UAH = 0.2046 GTQ
15 Feb 2024	1 GTQ = 4.8551 UAH	1 UAH = 0.206 GTQ
16 Feb 2024	1 GTQ = 4.8746 UAH	1 UAH = 0.2051 GTQ
17 Feb 2024	1 GTQ = 4.8746 UAH	1 UAH = 0.2051 GTQ
18 Feb 2024	1 GTQ = 4.8751 UAH	1 UAH = 0.2051 GTQ
19 Feb 2024	1 GTQ = 4.9051 UAH	1 UAH = 0.2039 GTQ
20 Feb 2024	1 GTQ = 4.9336 UAH	1 UAH = 0.2027 GTQ
21 Feb 2024	1 GTQ = 4.9532 UAH	1 UAH = 0.2019 GTQ
22 Feb 2024	1 GTQ = 4.9208 UAH	1 UAH = 0.2032 GTQ
23 Feb 2024	1 GTQ = 4.8979 UAH	1 UAH = 0.2042 GTQ
24 Feb 2024	1 GTQ = 4.8979 UAH	1 UAH = 0.2042 GTQ
25 Feb 2024	1 GTQ = 4.8979 UAH	1 UAH = 0.2042 GTQ
26 Feb 2024	1 GTQ = 4.9142 UAH	1 UAH = 0.2035 GTQ
27 Feb 2024	1 GTQ = 4.9049 UAH	1 UAH = 0.2039 GTQ
28 Feb 2024	1 GTQ = 4.8889 UAH	1 UAH = 0.2045 GTQ
29 Feb 2024	1 GTQ = 4.8718 UAH	1 UAH = 0.2053 GTQ

Mar 2024

Date	GTQ-UAH	UAH-GTQ
01 Mar 2024	1 GTQ = 4.886 UAH	1 UAH = 0.2047 GTQ
02 Mar 2024	1 GTQ = 4.886 UAH	1 UAH = 0.2047 GTQ
03 Mar 2024	1 GTQ = 4.886 UAH	1 UAH = 0.2047 GTQ
04 Mar 2024	1 GTQ = 4.9034 UAH	1 UAH = 0.2039 GTQ
05 Mar 2024	1 GTQ = 4.9171 UAH	1 UAH = 0.2034 GTQ
06 Mar 2024	1 GTQ = 4.8953 UAH	1 UAH = 0.2043 GTQ
07 Mar 2024	1 GTQ = 4.8769 UAH	1 UAH = 0.205 GTQ
08 Mar 2024	1 GTQ = 4.8936 UAH	1 UAH = 0.2044 GTQ
09 Mar 2024	1 GTQ = 4.8936 UAH	1 UAH = 0.2044 GTQ
10 Mar 2024	1 GTQ = 4.8936 UAH	1 UAH = 0.2044 GTQ
11 Mar 2024	1 GTQ = 4.9162 UAH	1 UAH = 0.2034 GTQ
12 Mar 2024	1 GTQ = 4.9307 UAH	1 UAH = 0.2028 GTQ
13 Mar 2024	1 GTQ = 4.9641 UAH	1 UAH = 0.2014 GTQ
14 Mar 2024	1 GTQ = 4.9547 UAH	1 UAH = 0.2018 GTQ
15 Mar 2024	1 GTQ = 4.9689 UAH	1 UAH = 0.2013 GTQ
16 Mar 2024	1 GTQ = 4.969 UAH	1 UAH = 0.2012 GTQ
17 Mar 2024	1 GTQ = 4.969 UAH	1 UAH = 0.2012 GTQ
18 Mar 2024	1 GTQ = 4.9947 UAH	1 UAH = 0.2002 GTQ
19 Mar 2024	1 GTQ = 5.0198 UAH	1 UAH = 0.1992 GTQ
20 Mar 2024	1 GTQ = 5.0188 UAH	1 UAH = 0.1993 GTQ
21 Mar 2024	1 GTQ = 4.9861 UAH	1 UAH = 0.2006 GTQ
22 Mar 2024	1 GTQ = 5.0025 UAH	1 UAH = 0.1999 GTQ
23 Mar 2024	1 GTQ = 5.0025 UAH	1 UAH = 0.1999 GTQ
24 Mar 2024	1 GTQ = 5.0025 UAH	1 UAH = 0.1999 GTQ
25 Mar 2024	1 GTQ = 5.0372 UAH	1 UAH = 0.1985 GTQ
26 Mar 2024	1 GTQ = 5.028 UAH	1 UAH = 0.1989 GTQ
27 Mar 2024	1 GTQ = 5.0365 UAH	1 UAH = 0.1985 GTQ
28 Mar 2024	1 GTQ = 5.0319 UAH	1 UAH = 0.1987 GTQ
29 Mar 2024	1 GTQ = 5.0307 UAH	1 UAH = 0.1988 GTQ
30 Mar 2024	1 GTQ = 5.0307 UAH	1 UAH = 0.1988 GTQ
31 Mar 2024	1 GTQ = 5.0307 UAH	1 UAH = 0.1988 GTQ

Apr 2024

Date	GTQ-UAH	UAH-GTQ
01 Apr 2024	1 GTQ = 5.0307 UAH	1 UAH = 0.1988 GTQ
02 Apr 2024	1 GTQ = 5.0435 UAH	1 UAH = 0.1983 GTQ
03 Apr 2024	1 GTQ = 5.0262 UAH	1 UAH = 0.199 GTQ
04 Apr 2024	1 GTQ = 5.0074 UAH	1 UAH = 0.1997 GTQ
05 Apr 2024	1 GTQ = 4.9853 UAH	1 UAH = 0.2006 GTQ
06 Apr 2024	1 GTQ = 4.9853 UAH	1 UAH = 0.2006 GTQ
07 Apr 2024	1 GTQ = 4.9853 UAH	1 UAH = 0.2006 GTQ
08 Apr 2024	1 GTQ = 5.0051 UAH	1 UAH = 0.1998 GTQ
09 Apr 2024	1 GTQ = 4.9969 UAH	1 UAH = 0.2001 GTQ
10 Apr 2024	1 GTQ = 4.9972 UAH	1 UAH = 0.2001 GTQ
11 Apr 2024	1 GTQ = 5.035 UAH	1 UAH = 0.1986 GTQ
12 Apr 2024	1 GTQ = 5.0637 UAH	1 UAH = 0.1975 GTQ
13 Apr 2024	1 GTQ = 5.0637 UAH	1 UAH = 0.1975 GTQ
14 Apr 2024	1 GTQ = 5.0639 UAH	1 UAH = 0.1975 GTQ
15 Apr 2024	1 GTQ = 5.0827 UAH	1 UAH = 0.1967 GTQ
16 Apr 2024	1 GTQ = 5.0883 UAH	1 UAH = 0.1965 GTQ
17 Apr 2024	1 GTQ = 5.0839 UAH	1 UAH = 0.1967 GTQ
18 Apr 2024	1 GTQ = 5.0969 UAH	1 UAH = 0.1962 GTQ
19 Apr 2024	1 GTQ = 5.1192 UAH	1 UAH = 0.1953 GTQ
20 Apr 2024	1 GTQ = 5.1191 UAH	1 UAH = 0.1953 GTQ
21 Apr 2024	1 GTQ = 5.1191 UAH	1 UAH = 0.1953 GTQ
22 Apr 2024	1 GTQ = 5.1107 UAH	1 UAH = 0.1957 GTQ
23 Apr 2024	1 GTQ = 5.0917 UAH	1 UAH = 0.1964 GTQ
24 Apr 2024	1 GTQ = 5.0864 UAH	1 UAH = 0.1966 GTQ
25 Apr 2024	1 GTQ = 5.0945 UAH	1 UAH = 0.1963 GTQ
26 Apr 2024	1 GTQ = 5.0911 UAH	1 UAH = 0.1964 GTQ
27 Apr 2024	1 GTQ = 5.0912 UAH	1 UAH = 0.1964 GTQ
28 Apr 2024	1 GTQ = 5.0912 UAH	1 UAH = 0.1964 GTQ
29 Apr 2024	1 GTQ = 5.1044 UAH	1 UAH = 0.1959 GTQ
30 Apr 2024	1 GTQ = 5.083 UAH	1 UAH = 0.1967 GTQ

May 2024

Date	GTQ-UAH	UAH-GTQ
01 May 2024	1 GTQ = 5.0944 UAH	1 UAH = 0.1963 GTQ
02 May 2024	1 GTQ = 5.0854 UAH	1 UAH = 0.1966 GTQ
03 May 2024	1 GTQ = 5.0644 UAH	1 UAH = 0.1975 GTQ
04 May 2024	1 GTQ = 5.0645 UAH	1 UAH = 0.1975 GTQ
05 May 2024	1 GTQ = 5.0645 UAH	1 UAH = 0.1975 GTQ
06 May 2024	1 GTQ = 5.0544 UAH	1 UAH = 0.1978 GTQ
07 May 2024	1 GTQ = 5.0586 UAH	1 UAH = 0.1977 GTQ
08 May 2024	1 GTQ = 5.0713 UAH	1 UAH = 0.1972 GTQ
09 May 2024	1 GTQ = 5.0949 UAH	1 UAH = 0.1963 GTQ
10 May 2024	1 GTQ = 5.094 UAH	1 UAH = 0.1963 GTQ
11 May 2024	1 GTQ = 5.094 UAH	1 UAH = 0.1963 GTQ
12 May 2024	1 GTQ = 5.094 UAH	1 UAH = 0.1963 GTQ
13 May 2024	1 GTQ = 5.0992 UAH	1 UAH = 0.1961 GTQ
14 May 2024	1 GTQ = 5.1045 UAH	1 UAH = 0.1959 GTQ
15 May 2024	1 GTQ = 5.0958 UAH	1 UAH = 0.1962 GTQ
16 May 2024	1 GTQ = 5.0646 UAH	1 UAH = 0.1974 GTQ
17 May 2024	1 GTQ = 5.0785 UAH	1 UAH = 0.1969 GTQ
18 May 2024	1 GTQ = 5.0785 UAH	1 UAH = 0.1969 GTQ
19 May 2024	1 GTQ = 5.0785 UAH	1 UAH = 0.1969 GTQ
20 May 2024	1 GTQ = 5.1022 UAH	1 UAH = 0.196 GTQ
21 May 2024	1 GTQ = 5.1285 UAH	1 UAH = 0.195 GTQ
22 May 2024	1 GTQ = 5.1206 UAH	1 UAH = 0.1953 GTQ
23 May 2024	1 GTQ = 5.141 UAH	1 UAH = 0.1945 GTQ
24 May 2024	1 GTQ = 5.1672 UAH	1 UAH = 0.1935 GTQ
25 May 2024	1 GTQ = 5.1672 UAH	1 UAH = 0.1935 GTQ
26 May 2024	1 GTQ = 5.1672 UAH	1 UAH = 0.1935 GTQ
27 May 2024	1 GTQ = 5.1902 UAH	1 UAH = 0.1927 GTQ
28 May 2024	1 GTQ = 5.2021 UAH	1 UAH = 0.1922 GTQ
29 May 2024	1 GTQ = 5.2119 UAH	1 UAH = 0.1919 GTQ
30 May 2024	1 GTQ = 5.2142 UAH	1 UAH = 0.1918 GTQ
31 May 2024	1 GTQ = 5.2204 UAH	1 UAH = 0.1916 GTQ

Jun 2024

Date	GTQ-UAH	UAH-GTQ
01 Jun 2024	1 GTQ = 5.2203 UAH	1 UAH = 0.1916 GTQ
02 Jun 2024	1 GTQ = 5.2203 UAH	1 UAH = 0.1916 GTQ
03 Jun 2024	1 GTQ = 5.2018 UAH	1 UAH = 0.1922 GTQ
04 Jun 2024	1 GTQ = 5.1889 UAH	1 UAH = 0.1927 GTQ
05 Jun 2024	1 GTQ = 5.1671 UAH	1 UAH = 0.1935 GTQ
06 Jun 2024	1 GTQ = 5.167 UAH	1 UAH = 0.1935 GTQ
07 Jun 2024	1 GTQ = 5.1749 UAH	1 UAH = 0.1932 GTQ
08 Jun 2024	1 GTQ = 5.1749 UAH	1 UAH = 0.1932 GTQ
09 Jun 2024	1 GTQ = 5.1749 UAH	1 UAH = 0.1932 GTQ
10 Jun 2024	1 GTQ = 5.2079 UAH	1 UAH = 0.192 GTQ
11 Jun 2024	1 GTQ = 5.2073 UAH	1 UAH = 0.192 GTQ
12 Jun 2024	1 GTQ = 5.2119 UAH	1 UAH = 0.1919 GTQ
13 Jun 2024	1 GTQ = 5.2452 UAH	1 UAH = 0.1906 GTQ
14 Jun 2024	1 GTQ = 5.2384 UAH	1 UAH = 0.1909 GTQ
15 Jun 2024	1 GTQ = 5.2384 UAH	1 UAH = 0.1909 GTQ
16 Jun 2024	1 GTQ = 5.2384 UAH	1 UAH = 0.1909 GTQ
17 Jun 2024	1 GTQ = 5.2315 UAH	1 UAH = 0.1911 GTQ
18 Jun 2024	1 GTQ = 5.2302 UAH	1 UAH = 0.1912 GTQ
19 Jun 2024	1 GTQ = 5.2232 UAH	1 UAH = 0.1915 GTQ
20 Jun 2024	1 GTQ = 5.2215 UAH	1 UAH = 0.1915 GTQ
21 Jun 2024	1 GTQ = 5.2125 UAH	1 UAH = 0.1918 GTQ
22 Jun 2024	1 GTQ = 5.2125 UAH	1 UAH = 0.1918 GTQ
23 Jun 2024	1 GTQ = 5.2125 UAH	1 UAH = 0.1918 GTQ
24 Jun 2024	1 GTQ = 5.2251 UAH	1 UAH = 0.1914 GTQ
25 Jun 2024	1 GTQ = 5.2308 UAH	1 UAH = 0.1912 GTQ
26 Jun 2024	1 GTQ = 5.2133 UAH	1 UAH = 0.1918 GTQ
27 Jun 2024	1 GTQ = 5.2118 UAH	1 UAH = 0.1919 GTQ
28 Jun 2024	1 GTQ = 5.2059 UAH	1 UAH = 0.1921 GTQ
29 Jun 2024	1 GTQ = 5.2059 UAH	1 UAH = 0.1921 GTQ
30 Jun 2024	1 GTQ = 5.2059 UAH	1 UAH = 0.1921 GTQ

Jul 2024

Date	GTQ-UAH	UAH-GTQ
01 Jul 2024	1 GTQ = 5.2304 UAH	1 UAH = 0.1912 GTQ
02 Jul 2024	1 GTQ = 5.248 UAH	1 UAH = 0.1905 GTQ
03 Jul 2024	1 GTQ = 5.2384 UAH	1 UAH = 0.1909 GTQ
04 Jul 2024	1 GTQ = 5.2166 UAH	1 UAH = 0.1917 GTQ
05 Jul 2024	1 GTQ = 5.2177 UAH	1 UAH = 0.1917 GTQ
06 Jul 2024	1 GTQ = 5.2177 UAH	1 UAH = 0.1917 GTQ
07 Jul 2024	1 GTQ = 5.2177 UAH	1 UAH = 0.1917 GTQ
08 Jul 2024	1 GTQ = 5.2407 UAH	1 UAH = 0.1908 GTQ
09 Jul 2024	1 GTQ = 5.2501 UAH	1 UAH = 0.1905 GTQ
10 Jul 2024	1 GTQ = 5.2528 UAH	1 UAH = 0.1904 GTQ
11 Jul 2024	1 GTQ = 5.2729 UAH	1 UAH = 0.1896 GTQ
12 Jul 2024	1 GTQ = 5.284 UAH	1 UAH = 0.1892 GTQ
13 Jul 2024	1 GTQ = 5.2757 UAH	1 UAH = 0.1895 GTQ
14 Jul 2024	1 GTQ = 5.2688 UAH	1 UAH = 0.1898 GTQ
15 Jul 2024	1 GTQ = 5.2864 UAH	1 UAH = 0.1892 GTQ
16 Jul 2024	1 GTQ = 5.3247 UAH	1 UAH = 0.1878 GTQ
17 Jul 2024	1 GTQ = 5.3501 UAH	1 UAH = 0.1869 GTQ
18 Jul 2024	1 GTQ = 5.3449 UAH	1 UAH = 0.1871 GTQ
19 Jul 2024	1 GTQ = 5.34 UAH	1 UAH = 0.1873 GTQ
20 Jul 2024	1 GTQ = 5.34 UAH	1 UAH = 0.1873 GTQ
21 Jul 2024	1 GTQ = 5.34 UAH	1 UAH = 0.1873 GTQ
22 Jul 2024	1 GTQ = 5.3283 UAH	1 UAH = 0.1877 GTQ
23 Jul 2024	1 GTQ = 5.3198 UAH	1 UAH = 0.188 GTQ
24 Jul 2024	1 GTQ = 5.3151 UAH	1 UAH = 0.1881 GTQ
25 Jul 2024	1 GTQ = 5.3136 UAH	1 UAH = 0.1882 GTQ
26 Jul 2024	1 GTQ = 5.2973 UAH	1 UAH = 0.1888 GTQ
27 Jul 2024	1 GTQ = 5.2973 UAH	1 UAH = 0.1888 GTQ
28 Jul 2024	1 GTQ = 5.2973 UAH	1 UAH = 0.1888 GTQ
29 Jul 2024	1 GTQ = 5.2937 UAH	1 UAH = 0.1889 GTQ
30 Jul 2024	1 GTQ = 5.2924 UAH	1 UAH = 0.189 GTQ
31 Jul 2024	1 GTQ = 5.2913 UAH	1 UAH = 0.189 GTQ

Aug 2024

Date	GTQ-UAH	UAH-GTQ
01 Aug 2024	1 GTQ = 5.3116 UAH	1 UAH = 0.1883 GTQ
02 Aug 2024	1 GTQ = 5.3238 UAH	1 UAH = 0.1878 GTQ
03 Aug 2024	1 GTQ = 5.3239 UAH	1 UAH = 0.1878 GTQ
04 Aug 2024	1 GTQ = 5.3239 UAH	1 UAH = 0.1878 GTQ
05 Aug 2024	1 GTQ = 5.3141 UAH	1 UAH = 0.1882 GTQ
06 Aug 2024	1 GTQ = 5.2924 UAH	1 UAH = 0.189 GTQ
07 Aug 2024	1 GTQ = 5.2868 UAH	1 UAH = 0.1891 GTQ
08 Aug 2024	1 GTQ = 5.2981 UAH	1 UAH = 0.1887 GTQ
09 Aug 2024	1 GTQ = 5.3068 UAH	1 UAH = 0.1884 GTQ
10 Aug 2024	1 GTQ = 5.3068 UAH	1 UAH = 0.1884 GTQ
11 Aug 2024	1 GTQ = 5.3007 UAH	1 UAH = 0.1887 GTQ
12 Aug 2024	1 GTQ = 5.3291 UAH	1 UAH = 0.1877 GTQ
13 Aug 2024	1 GTQ = 5.3358 UAH	1 UAH = 0.1874 GTQ
14 Aug 2024	1 GTQ = 5.3254 UAH	1 UAH = 0.1878 GTQ
15 Aug 2024	1 GTQ = 5.3107 UAH	1 UAH = 0.1883 GTQ
16 Aug 2024	1 GTQ = 5.3228 UAH	1 UAH = 0.1879 GTQ
17 Aug 2024	1 GTQ = 5.3228 UAH	1 UAH = 0.1879 GTQ
18 Aug 2024	1 GTQ = 5.3228 UAH	1 UAH = 0.1879 GTQ
19 Aug 2024	1 GTQ = 5.3429 UAH	1 UAH = 0.1872 GTQ
20 Aug 2024	1 GTQ = 5.343 UAH	1 UAH = 0.1872 GTQ
21 Aug 2024	1 GTQ = 5.3389 UAH	1 UAH = 0.1873 GTQ
22 Aug 2024	1 GTQ = 5.3351 UAH	1 UAH = 0.1874 GTQ
23 Aug 2024	1 GTQ = 5.3292 UAH	1 UAH = 0.1876 GTQ
24 Aug 2024	1 GTQ = 5.3291 UAH	1 UAH = 0.1876 GTQ
25 Aug 2024	1 GTQ = 5.3291 UAH	1 UAH = 0.1876 GTQ
26 Aug 2024	1 GTQ = 5.336 UAH	1 UAH = 0.1874 GTQ
27 Aug 2024	1 GTQ = 5.3395 UAH	1 UAH = 0.1873 GTQ
28 Aug 2024	1 GTQ = 5.3309 UAH	1 UAH = 0.1876 GTQ
29 Aug 2024	1 GTQ = 5.3285 UAH	1 UAH = 0.1877 GTQ
30 Aug 2024	1 GTQ = 5.3093 UAH	1 UAH = 0.1883 GTQ
31 Aug 2024	1 GTQ = 5.3093 UAH	1 UAH = 0.1883 GTQ

Sep 2024

Date	GTQ-UAH	UAH-GTQ
01 Sep 2024	1 GTQ = 5.3088 UAH	1 UAH = 0.1884 GTQ
02 Sep 2024	1 GTQ = 5.3244 UAH	1 UAH = 0.1878 GTQ
03 Sep 2024	1 GTQ = 5.347 UAH	1 UAH = 0.187 GTQ
04 Sep 2024	1 GTQ = 5.3299 UAH	1 UAH = 0.1876 GTQ
05 Sep 2024	1 GTQ = 5.3044 UAH	1 UAH = 0.1885 GTQ
06 Sep 2024	1 GTQ = 5.2978 UAH	1 UAH = 0.1888 GTQ
07 Sep 2024	1 GTQ = 5.2978 UAH	1 UAH = 0.1888 GTQ
08 Sep 2024	1 GTQ = 5.2978 UAH	1 UAH = 0.1888 GTQ
09 Sep 2024	1 GTQ = 5.3156 UAH	1 UAH = 0.1881 GTQ
10 Sep 2024	1 GTQ = 5.3232 UAH	1 UAH = 0.1879 GTQ
11 Sep 2024	1 GTQ = 5.3399 UAH	1 UAH = 0.1873 GTQ
12 Sep 2024	1 GTQ = 5.34 UAH	1 UAH = 0.1873 GTQ
13 Sep 2024	1 GTQ = 5.3473 UAH	1 UAH = 0.187 GTQ
14 Sep 2024	1 GTQ = 5.3474 UAH	1 UAH = 0.187 GTQ
15 Sep 2024	1 GTQ = 5.3474 UAH	1 UAH = 0.187 GTQ
16 Sep 2024	1 GTQ = 5.3641 UAH	1 UAH = 0.1864 GTQ
17 Sep 2024	1 GTQ = 5.362 UAH	1 UAH = 0.1865 GTQ
18 Sep 2024	1 GTQ = 5.3594 UAH	1 UAH = 0.1866 GTQ
19 Sep 2024	1 GTQ = 5.3608 UAH	1 UAH = 0.1865 GTQ
20 Sep 2024	1 GTQ = 5.3471 UAH	1 UAH = 0.187 GTQ
21 Sep 2024	1 GTQ = 5.347 UAH	1 UAH = 0.187 GTQ
22 Sep 2024	1 GTQ = 5.347 UAH	1 UAH = 0.187 GTQ
23 Sep 2024	1 GTQ = 5.353 UAH	1 UAH = 0.1868 GTQ
24 Sep 2024	1 GTQ = 5.345 UAH	1 UAH = 0.1871 GTQ
25 Sep 2024	1 GTQ = 5.3343 UAH	1 UAH = 0.1875 GTQ
26 Sep 2024	1 GTQ = 5.3259 UAH	1 UAH = 0.1878 GTQ
27 Sep 2024	1 GTQ = 5.3219 UAH	1 UAH = 0.1879 GTQ
28 Sep 2024	1 GTQ = 5.3219 UAH	1 UAH = 0.1879 GTQ
29 Sep 2024	1 GTQ = 5.3219 UAH	1 UAH = 0.1879 GTQ
30 Sep 2024	1 GTQ = 5.3275 UAH	1 UAH = 0.1877 GTQ

Oct 2024

Date	GTQ-UAH	UAH-GTQ
01 Oct 2024	1 GTQ = 5.3449 UAH	1 UAH = 0.1871 GTQ
02 Oct 2024	1 GTQ = 5.3387 UAH	1 UAH = 0.1873 GTQ
03 Oct 2024	1 GTQ = 5.3243 UAH	1 UAH = 0.1878 GTQ
04 Oct 2024	1 GTQ = 5.3206 UAH	1 UAH = 0.188 GTQ
05 Oct 2024	1 GTQ = 5.3206 UAH	1 UAH = 0.1879 GTQ
06 Oct 2024	1 GTQ = 5.3206 UAH	1 UAH = 0.1879 GTQ
07 Oct 2024	1 GTQ = 5.3245 UAH	1 UAH = 0.1878 GTQ
08 Oct 2024	1 GTQ = 5.3236 UAH	1 UAH = 0.1878 GTQ
09 Oct 2024	1 GTQ = 5.3253 UAH	1 UAH = 0.1878 GTQ
10 Oct 2024	1 GTQ = 5.3307 UAH	1 UAH = 0.1876 GTQ
11 Oct 2024	1 GTQ = 5.3256 UAH	1 UAH = 0.1878 GTQ
12 Oct 2024	1 GTQ = 5.3254 UAH	1 UAH = 0.1878 GTQ
13 Oct 2024	1 GTQ = 5.3256 UAH	1 UAH = 0.1878 GTQ
14 Oct 2024	1 GTQ = 5.3275 UAH	1 UAH = 0.1877 GTQ
15 Oct 2024	1 GTQ = 5.3282 UAH	1 UAH = 0.1877 GTQ
16 Oct 2024	1 GTQ = 5.3331 UAH	1 UAH = 0.1875 GTQ
17 Oct 2024	1 GTQ = 5.3323 UAH	1 UAH = 0.1875 GTQ
18 Oct 2024	1 GTQ = 5.3327 UAH	1 UAH = 0.1875 GTQ
19 Oct 2024	1 GTQ = 5.3327 UAH	1 UAH = 0.1875 GTQ
20 Oct 2024	1 GTQ = 5.3327 UAH	1 UAH = 0.1875 GTQ
21 Oct 2024	1 GTQ = 5.3426 UAH	1 UAH = 0.1872 GTQ
22 Oct 2024	1 GTQ = 5.3444 UAH	1 UAH = 0.1871 GTQ
23 Oct 2024	1 GTQ = 5.3347 UAH	1 UAH = 0.1875 GTQ
24 Oct 2024	1 GTQ = 5.3332 UAH	1 UAH = 0.1875 GTQ
25 Oct 2024	1 GTQ = 5.3458 UAH	1 UAH = 0.1871 GTQ
26 Oct 2024	1 GTQ = 5.3458 UAH	1 UAH = 0.1871 GTQ
27 Oct 2024	1 GTQ = 5.3458 UAH	1 UAH = 0.1871 GTQ
28 Oct 2024	1 GTQ = 5.3503 UAH	1 UAH = 0.1869 GTQ
29 Oct 2024	1 GTQ = 5.3505 UAH	1 UAH = 0.1869 GTQ
30 Oct 2024	1 GTQ = 5.3387 UAH	1 UAH = 0.1873 GTQ
31 Oct 2024	1 GTQ = 5.3343 UAH	1 UAH = 0.1875 GTQ

Nov 2024

Date	GTQ-UAH	UAH-GTQ
01 Nov 2024	1 GTQ = 5.3492 UAH	1 UAH = 0.1869 GTQ
02 Nov 2024	1 GTQ = 5.3492 UAH	1 UAH = 0.1869 GTQ
03 Nov 2024	1 GTQ = 5.3493 UAH	1 UAH = 0.1869 GTQ
04 Nov 2024	1 GTQ = 5.3646 UAH	1 UAH = 0.1864 GTQ
05 Nov 2024	1 GTQ = 5.374 UAH	1 UAH = 0.1861 GTQ
06 Nov 2024	1 GTQ = 5.3722 UAH	1 UAH = 0.1861 GTQ
07 Nov 2024	1 GTQ = 5.3571 UAH	1 UAH = 0.1867 GTQ
08 Nov 2024	1 GTQ = 5.3404 UAH	1 UAH = 0.1873 GTQ
09 Nov 2024	1 GTQ = 5.3405 UAH	1 UAH = 0.1872 GTQ
10 Nov 2024	1 GTQ = 5.3405 UAH	1 UAH = 0.1872 GTQ
11 Nov 2024	1 GTQ = 5.3479 UAH	1 UAH = 0.187 GTQ
12 Nov 2024	1 GTQ = 5.3594 UAH	1 UAH = 0.1866 GTQ
13 Nov 2024	1 GTQ = 5.3467 UAH	1 UAH = 0.187 GTQ
14 Nov 2024	1 GTQ = 5.338 UAH	1 UAH = 0.1873 GTQ
15 Nov 2024	1 GTQ = 5.3483 UAH	1 UAH = 0.187 GTQ
16 Nov 2024	1 GTQ = 5.3483 UAH	1 UAH = 0.187 GTQ
17 Nov 2024	1 GTQ = 5.3483 UAH	1 UAH = 0.187 GTQ
18 Nov 2024	1 GTQ = 5.3607 UAH	1 UAH = 0.1865 GTQ
19 Nov 2024	1 GTQ = 5.3476 UAH	1 UAH = 0.187 GTQ
20 Nov 2024	1 GTQ = 5.3415 UAH	1 UAH = 0.1872 GTQ
21 Nov 2024	1 GTQ = 5.3481 UAH	1 UAH = 0.187 GTQ
22 Nov 2024	1 GTQ = 5.3594 UAH	1 UAH = 0.1866 GTQ
23 Nov 2024	1 GTQ = 5.3594 UAH	1 UAH = 0.1866 GTQ
24 Nov 2024	1 GTQ = 5.3594 UAH	1 UAH = 0.1866 GTQ
25 Nov 2024	1 GTQ = 5.3745 UAH	1 UAH = 0.1861 GTQ
26 Nov 2024	1 GTQ = 5.3836 UAH	1 UAH = 0.1858 GTQ
27 Nov 2024	1 GTQ = 5.3966 UAH	1 UAH = 0.1853 GTQ
28 Nov 2024	1 GTQ = 5.39 UAH	1 UAH = 0.1855 GTQ
29 Nov 2024	1 GTQ = 5.3909 UAH	1 UAH = 0.1855 GTQ
30 Nov 2024	1 GTQ = 5.3907 UAH	1 UAH = 0.1855 GTQ

Dec 2024

Date	GTQ-UAH	UAH-GTQ
01 Dec 2024	1 GTQ = 5.3907 UAH	1 UAH = 0.1855 GTQ
02 Dec 2024	1 GTQ = 5.4001 UAH	1 UAH = 0.1852 GTQ
03 Dec 2024	1 GTQ = 5.4076 UAH	1 UAH = 0.1849 GTQ
04 Dec 2024	1 GTQ = 5.3951 UAH	1 UAH = 0.1854 GTQ
05 Dec 2024	1 GTQ = 5.3904 UAH	1 UAH = 0.1855 GTQ
06 Dec 2024	1 GTQ = 5.3683 UAH	1 UAH = 0.1863 GTQ
07 Dec 2024	1 GTQ = 5.3683 UAH	1 UAH = 0.1863 GTQ
08 Dec 2024	1 GTQ = 5.3683 UAH	1 UAH = 0.1863 GTQ
09 Dec 2024	1 GTQ = 5.3906 UAH	1 UAH = 0.1855 GTQ
10 Dec 2024	1 GTQ = 5.4086 UAH	1 UAH = 0.1849 GTQ
11 Dec 2024	1 GTQ = 5.4196 UAH	1 UAH = 0.1845 GTQ
12 Dec 2024	1 GTQ = 5.4058 UAH	1 UAH = 0.185 GTQ
13 Dec 2024	1 GTQ = 5.4088 UAH	1 UAH = 0.1849 GTQ
14 Dec 2024	1 GTQ = 5.4088 UAH	1 UAH = 0.1849 GTQ
15 Dec 2024	1 GTQ = 5.4088 UAH	1 UAH = 0.1849 GTQ
16 Dec 2024	1 GTQ = 5.4229 UAH	1 UAH = 0.1844 GTQ
17 Dec 2024	1 GTQ = 5.4364 UAH	1 UAH = 0.1839 GTQ
18 Dec 2024	1 GTQ = 5.4488 UAH	1 UAH = 0.1835 GTQ
19 Dec 2024	1 GTQ = 5.4505 UAH	1 UAH = 0.1835 GTQ
20 Dec 2024	1 GTQ = 5.443 UAH	1 UAH = 0.1837 GTQ
21 Dec 2024	1 GTQ = 5.443 UAH	1 UAH = 0.1837 GTQ
22 Dec 2024	1 GTQ = 5.443 UAH	1 UAH = 0.1837 GTQ

GTQ-UAH and UAH-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News