currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-SRD and SRD-GTQ exchange rates - 2024

GTQ-SRD and SRD-GTQ exchange rates - 2024

GTQ-SRD and SRD-GTQ exchange rates

Check below the exchange rates for GTQ-SRD and SRD-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GTQ = 4.2669 SRD
1 SRD = 0.2344 GTQ
1Y 2Y 3Y

Jan 2024

DateGTQ-SRDSRD-GTQ
01 Jan 2024 1 GTQ = 4.684 SRD 1 SRD = 0.2135 GTQ
02 Jan 2024 1 GTQ = 4.6959 SRD 1 SRD = 0.213 GTQ
03 Jan 2024 1 GTQ = 4.7015 SRD 1 SRD = 0.2127 GTQ
04 Jan 2024 1 GTQ = 4.654 SRD 1 SRD = 0.2149 GTQ
05 Jan 2024 1 GTQ = 4.7105 SRD 1 SRD = 0.2123 GTQ
06 Jan 2024 1 GTQ = 4.7062 SRD 1 SRD = 0.2125 GTQ
07 Jan 2024 1 GTQ = 4.7062 SRD 1 SRD = 0.2125 GTQ
08 Jan 2024 1 GTQ = 4.69 SRD 1 SRD = 0.2132 GTQ
09 Jan 2024 1 GTQ = 4.6829 SRD 1 SRD = 0.2135 GTQ
10 Jan 2024 1 GTQ = 4.714 SRD 1 SRD = 0.2121 GTQ
11 Jan 2024 1 GTQ = 4.7115 SRD 1 SRD = 0.2122 GTQ
12 Jan 2024 1 GTQ = 4.7227 SRD 1 SRD = 0.2117 GTQ
13 Jan 2024 1 GTQ = 4.6939 SRD 1 SRD = 0.213 GTQ
14 Jan 2024 1 GTQ = 4.6939 SRD 1 SRD = 0.213 GTQ
15 Jan 2024 1 GTQ = 4.6896 SRD 1 SRD = 0.2132 GTQ
16 Jan 2024 1 GTQ = 4.7116 SRD 1 SRD = 0.2122 GTQ
17 Jan 2024 1 GTQ = 4.7086 SRD 1 SRD = 0.2124 GTQ
18 Jan 2024 1 GTQ = 4.7028 SRD 1 SRD = 0.2126 GTQ
19 Jan 2024 1 GTQ = 4.7222 SRD 1 SRD = 0.2118 GTQ
20 Jan 2024 1 GTQ = 4.6839 SRD 1 SRD = 0.2135 GTQ
21 Jan 2024 1 GTQ = 4.6839 SRD 1 SRD = 0.2135 GTQ
22 Jan 2024 1 GTQ = 4.6717 SRD 1 SRD = 0.2141 GTQ
23 Jan 2024 1 GTQ = 4.6626 SRD 1 SRD = 0.2145 GTQ
24 Jan 2024 1 GTQ = 4.6914 SRD 1 SRD = 0.2132 GTQ
25 Jan 2024 1 GTQ = 4.6995 SRD 1 SRD = 0.2128 GTQ
26 Jan 2024 1 GTQ = 4.7094 SRD 1 SRD = 0.2123 GTQ
27 Jan 2024 1 GTQ = 4.6786 SRD 1 SRD = 0.2137 GTQ
28 Jan 2024 1 GTQ = 4.6786 SRD 1 SRD = 0.2137 GTQ
29 Jan 2024 1 GTQ = 4.6857 SRD 1 SRD = 0.2134 GTQ
30 Jan 2024 1 GTQ = 4.7087 SRD 1 SRD = 0.2124 GTQ
31 Jan 2024 1 GTQ = 4.6768 SRD 1 SRD = 0.2138 GTQ

Feb 2024

DateGTQ-SRDSRD-GTQ
01 Feb 2024 1 GTQ = 4.6995 SRD 1 SRD = 0.2128 GTQ
02 Feb 2024 1 GTQ = 4.7153 SRD 1 SRD = 0.2121 GTQ
03 Feb 2024 1 GTQ = 4.6868 SRD 1 SRD = 0.2134 GTQ
04 Feb 2024 1 GTQ = 4.6868 SRD 1 SRD = 0.2134 GTQ
05 Feb 2024 1 GTQ = 4.6864 SRD 1 SRD = 0.2134 GTQ
06 Feb 2024 1 GTQ = 4.6735 SRD 1 SRD = 0.214 GTQ
07 Feb 2024 1 GTQ = 4.6781 SRD 1 SRD = 0.2138 GTQ
08 Feb 2024 1 GTQ = 4.6767 SRD 1 SRD = 0.2138 GTQ
09 Feb 2024 1 GTQ = 4.6801 SRD 1 SRD = 0.2137 GTQ
10 Feb 2024 1 GTQ = 4.6775 SRD 1 SRD = 0.2138 GTQ
11 Feb 2024 1 GTQ = 4.6775 SRD 1 SRD = 0.2138 GTQ
12 Feb 2024 1 GTQ = 4.6768 SRD 1 SRD = 0.2138 GTQ
13 Feb 2024 1 GTQ = 4.6625 SRD 1 SRD = 0.2145 GTQ
14 Feb 2024 1 GTQ = 4.661 SRD 1 SRD = 0.2145 GTQ
15 Feb 2024 1 GTQ = 4.6576 SRD 1 SRD = 0.2147 GTQ
16 Feb 2024 1 GTQ = 4.6483 SRD 1 SRD = 0.2151 GTQ
17 Feb 2024 1 GTQ = 4.6513 SRD 1 SRD = 0.215 GTQ
18 Feb 2024 1 GTQ = 4.653 SRD 1 SRD = 0.2149 GTQ
19 Feb 2024 1 GTQ = 4.6542 SRD 1 SRD = 0.2149 GTQ
20 Feb 2024 1 GTQ = 4.6342 SRD 1 SRD = 0.2158 GTQ
21 Feb 2024 1 GTQ = 4.6071 SRD 1 SRD = 0.2171 GTQ
22 Feb 2024 1 GTQ = 4.5643 SRD 1 SRD = 0.2191 GTQ
23 Feb 2024 1 GTQ = 4.5509 SRD 1 SRD = 0.2197 GTQ
24 Feb 2024 1 GTQ = 4.5724 SRD 1 SRD = 0.2187 GTQ
25 Feb 2024 1 GTQ = 4.5724 SRD 1 SRD = 0.2187 GTQ
26 Feb 2024 1 GTQ = 4.5691 SRD 1 SRD = 0.2189 GTQ
27 Feb 2024 1 GTQ = 4.528 SRD 1 SRD = 0.2208 GTQ
28 Feb 2024 1 GTQ = 4.524 SRD 1 SRD = 0.221 GTQ
29 Feb 2024 1 GTQ = 4.5246 SRD 1 SRD = 0.221 GTQ

Mar 2024

DateGTQ-SRDSRD-GTQ
01 Mar 2024 1 GTQ = 4.5218 SRD 1 SRD = 0.2212 GTQ
02 Mar 2024 1 GTQ = 4.5462 SRD 1 SRD = 0.22 GTQ
03 Mar 2024 1 GTQ = 4.5462 SRD 1 SRD = 0.22 GTQ
04 Mar 2024 1 GTQ = 4.5297 SRD 1 SRD = 0.2208 GTQ
05 Mar 2024 1 GTQ = 4.503 SRD 1 SRD = 0.2221 GTQ
06 Mar 2024 1 GTQ = 4.5231 SRD 1 SRD = 0.2211 GTQ
07 Mar 2024 1 GTQ = 4.5235 SRD 1 SRD = 0.2211 GTQ
08 Mar 2024 1 GTQ = 4.4972 SRD 1 SRD = 0.2224 GTQ
09 Mar 2024 1 GTQ = 4.548 SRD 1 SRD = 0.2199 GTQ
10 Mar 2024 1 GTQ = 4.548 SRD 1 SRD = 0.2199 GTQ
11 Mar 2024 1 GTQ = 4.5428 SRD 1 SRD = 0.2201 GTQ
12 Mar 2024 1 GTQ = 4.5295 SRD 1 SRD = 0.2208 GTQ
13 Mar 2024 1 GTQ = 4.5214 SRD 1 SRD = 0.2212 GTQ
14 Mar 2024 1 GTQ = 4.531 SRD 1 SRD = 0.2207 GTQ
15 Mar 2024 1 GTQ = 4.5169 SRD 1 SRD = 0.2214 GTQ
16 Mar 2024 1 GTQ = 4.524 SRD 1 SRD = 0.221 GTQ
17 Mar 2024 1 GTQ = 4.524 SRD 1 SRD = 0.221 GTQ
18 Mar 2024 1 GTQ = 4.5255 SRD 1 SRD = 0.221 GTQ
19 Mar 2024 1 GTQ = 4.5118 SRD 1 SRD = 0.2216 GTQ
20 Mar 2024 1 GTQ = 4.5174 SRD 1 SRD = 0.2214 GTQ
21 Mar 2024 1 GTQ = 4.5038 SRD 1 SRD = 0.222 GTQ
22 Mar 2024 1 GTQ = 4.5137 SRD 1 SRD = 0.2215 GTQ
23 Mar 2024 1 GTQ = 4.5269 SRD 1 SRD = 0.2209 GTQ
24 Mar 2024 1 GTQ = 4.5269 SRD 1 SRD = 0.2209 GTQ
25 Mar 2024 1 GTQ = 4.5074 SRD 1 SRD = 0.2219 GTQ
26 Mar 2024 1 GTQ = 4.4915 SRD 1 SRD = 0.2226 GTQ
27 Mar 2024 1 GTQ = 4.4993 SRD 1 SRD = 0.2223 GTQ
28 Mar 2024 1 GTQ = 4.4707 SRD 1 SRD = 0.2237 GTQ
29 Mar 2024 1 GTQ = 4.5152 SRD 1 SRD = 0.2215 GTQ
30 Mar 2024 1 GTQ = 4.5211 SRD 1 SRD = 0.2212 GTQ
31 Mar 2024 1 GTQ = 4.5211 SRD 1 SRD = 0.2212 GTQ

Apr 2024

DateGTQ-SRDSRD-GTQ
01 Apr 2024 1 GTQ = 4.517 SRD 1 SRD = 0.2214 GTQ
02 Apr 2024 1 GTQ = 4.5001 SRD 1 SRD = 0.2222 GTQ
03 Apr 2024 1 GTQ = 4.4832 SRD 1 SRD = 0.2231 GTQ
04 Apr 2024 1 GTQ = 4.4819 SRD 1 SRD = 0.2231 GTQ
05 Apr 2024 1 GTQ = 4.4732 SRD 1 SRD = 0.2236 GTQ
06 Apr 2024 1 GTQ = 4.4855 SRD 1 SRD = 0.2229 GTQ
07 Apr 2024 1 GTQ = 4.4855 SRD 1 SRD = 0.2229 GTQ
08 Apr 2024 1 GTQ = 4.477 SRD 1 SRD = 0.2234 GTQ
09 Apr 2024 1 GTQ = 4.4807 SRD 1 SRD = 0.2232 GTQ
10 Apr 2024 1 GTQ = 4.4577 SRD 1 SRD = 0.2243 GTQ
11 Apr 2024 1 GTQ = 4.4621 SRD 1 SRD = 0.2241 GTQ
12 Apr 2024 1 GTQ = 4.4735 SRD 1 SRD = 0.2235 GTQ
13 Apr 2024 1 GTQ = 4.4772 SRD 1 SRD = 0.2234 GTQ
14 Apr 2024 1 GTQ = 4.4858 SRD 1 SRD = 0.2229 GTQ
15 Apr 2024 1 GTQ = 4.4781 SRD 1 SRD = 0.2233 GTQ
16 Apr 2024 1 GTQ = 4.4826 SRD 1 SRD = 0.2231 GTQ
17 Apr 2024 1 GTQ = 4.4758 SRD 1 SRD = 0.2234 GTQ
18 Apr 2024 1 GTQ = 4.4719 SRD 1 SRD = 0.2236 GTQ
19 Apr 2024 1 GTQ = 4.4451 SRD 1 SRD = 0.225 GTQ
20 Apr 2024 1 GTQ = 4.449 SRD 1 SRD = 0.2248 GTQ
21 Apr 2024 1 GTQ = 4.449 SRD 1 SRD = 0.2248 GTQ
22 Apr 2024 1 GTQ = 4.4342 SRD 1 SRD = 0.2255 GTQ
23 Apr 2024 1 GTQ = 4.4371 SRD 1 SRD = 0.2254 GTQ
24 Apr 2024 1 GTQ = 4.4304 SRD 1 SRD = 0.2257 GTQ
25 Apr 2024 1 GTQ = 4.4237 SRD 1 SRD = 0.2261 GTQ
26 Apr 2024 1 GTQ = 4.3995 SRD 1 SRD = 0.2273 GTQ
27 Apr 2024 1 GTQ = 4.3553 SRD 1 SRD = 0.2296 GTQ
28 Apr 2024 1 GTQ = 4.3553 SRD 1 SRD = 0.2296 GTQ
29 Apr 2024 1 GTQ = 4.3705 SRD 1 SRD = 0.2288 GTQ
30 Apr 2024 1 GTQ = 4.3683 SRD 1 SRD = 0.2289 GTQ

May 2024

DateGTQ-SRDSRD-GTQ
01 May 2024 1 GTQ = 4.3506 SRD 1 SRD = 0.2299 GTQ
02 May 2024 1 GTQ = 4.349 SRD 1 SRD = 0.2299 GTQ
03 May 2024 1 GTQ = 4.343 SRD 1 SRD = 0.2303 GTQ
04 May 2024 1 GTQ = 4.3442 SRD 1 SRD = 0.2302 GTQ
05 May 2024 1 GTQ = 4.3442 SRD 1 SRD = 0.2302 GTQ
06 May 2024 1 GTQ = 4.3316 SRD 1 SRD = 0.2309 GTQ
07 May 2024 1 GTQ = 4.2656 SRD 1 SRD = 0.2344 GTQ
08 May 2024 1 GTQ = 4.2444 SRD 1 SRD = 0.2356 GTQ
09 May 2024 1 GTQ = 4.2221 SRD 1 SRD = 0.2368 GTQ
10 May 2024 1 GTQ = 4.193 SRD 1 SRD = 0.2385 GTQ
11 May 2024 1 GTQ = 4.2072 SRD 1 SRD = 0.2377 GTQ
12 May 2024 1 GTQ = 4.2108 SRD 1 SRD = 0.2375 GTQ
13 May 2024 1 GTQ = 4.2083 SRD 1 SRD = 0.2376 GTQ
14 May 2024 1 GTQ = 4.1735 SRD 1 SRD = 0.2396 GTQ
15 May 2024 1 GTQ = 4.1372 SRD 1 SRD = 0.2417 GTQ
16 May 2024 1 GTQ = 4.1473 SRD 1 SRD = 0.2411 GTQ
17 May 2024 1 GTQ = 4.1408 SRD 1 SRD = 0.2415 GTQ
18 May 2024 1 GTQ = 4.164 SRD 1 SRD = 0.2402 GTQ
19 May 2024 1 GTQ = 4.164 SRD 1 SRD = 0.2402 GTQ
20 May 2024 1 GTQ = 4.1392 SRD 1 SRD = 0.2416 GTQ
21 May 2024 1 GTQ = 4.1942 SRD 1 SRD = 0.2384 GTQ
22 May 2024 1 GTQ = 4.1619 SRD 1 SRD = 0.2403 GTQ
23 May 2024 1 GTQ = 4.1838 SRD 1 SRD = 0.239 GTQ
24 May 2024 1 GTQ = 4.1533 SRD 1 SRD = 0.2408 GTQ
25 May 2024 1 GTQ = 4.1597 SRD 1 SRD = 0.2404 GTQ
26 May 2024 1 GTQ = 4.1597 SRD 1 SRD = 0.2404 GTQ
27 May 2024 1 GTQ = 4.1547 SRD 1 SRD = 0.2407 GTQ
28 May 2024 1 GTQ = 4.1525 SRD 1 SRD = 0.2408 GTQ
29 May 2024 1 GTQ = 4.1441 SRD 1 SRD = 0.2413 GTQ
30 May 2024 1 GTQ = 4.1458 SRD 1 SRD = 0.2412 GTQ
31 May 2024 1 GTQ = 4.139 SRD 1 SRD = 0.2416 GTQ

Jun 2024

DateGTQ-SRDSRD-GTQ
01 Jun 2024 1 GTQ = 4.114 SRD 1 SRD = 0.2431 GTQ
02 Jun 2024 1 GTQ = 4.114 SRD 1 SRD = 0.2431 GTQ
03 Jun 2024 1 GTQ = 4.1138 SRD 1 SRD = 0.2431 GTQ
04 Jun 2024 1 GTQ = 4.1502 SRD 1 SRD = 0.241 GTQ
05 Jun 2024 1 GTQ = 4.1053 SRD 1 SRD = 0.2436 GTQ
06 Jun 2024 1 GTQ = 4.0956 SRD 1 SRD = 0.2442 GTQ
07 Jun 2024 1 GTQ = 4.0884 SRD 1 SRD = 0.2446 GTQ
08 Jun 2024 1 GTQ = 4.0488 SRD 1 SRD = 0.247 GTQ
09 Jun 2024 1 GTQ = 4.0488 SRD 1 SRD = 0.247 GTQ
10 Jun 2024 1 GTQ = 4.0784 SRD 1 SRD = 0.2452 GTQ
11 Jun 2024 1 GTQ = 4.0675 SRD 1 SRD = 0.2459 GTQ
12 Jun 2024 1 GTQ = 4.0734 SRD 1 SRD = 0.2455 GTQ
13 Jun 2024 1 GTQ = 4.0718 SRD 1 SRD = 0.2456 GTQ
14 Jun 2024 1 GTQ = 4.0672 SRD 1 SRD = 0.2459 GTQ
15 Jun 2024 1 GTQ = 4.0742 SRD 1 SRD = 0.2454 GTQ
16 Jun 2024 1 GTQ = 4.0742 SRD 1 SRD = 0.2454 GTQ
17 Jun 2024 1 GTQ = 4.064 SRD 1 SRD = 0.2461 GTQ
18 Jun 2024 1 GTQ = 4.0417 SRD 1 SRD = 0.2474 GTQ
19 Jun 2024 1 GTQ = 4.0242 SRD 1 SRD = 0.2485 GTQ
20 Jun 2024 1 GTQ = 4.0124 SRD 1 SRD = 0.2492 GTQ
21 Jun 2024 1 GTQ = 3.9562 SRD 1 SRD = 0.2528 GTQ
22 Jun 2024 1 GTQ = 3.9773 SRD 1 SRD = 0.2514 GTQ
23 Jun 2024 1 GTQ = 3.9773 SRD 1 SRD = 0.2514 GTQ
24 Jun 2024 1 GTQ = 3.9635 SRD 1 SRD = 0.2523 GTQ
25 Jun 2024 1 GTQ = 3.9472 SRD 1 SRD = 0.2533 GTQ
26 Jun 2024 1 GTQ = 3.9993 SRD 1 SRD = 0.25 GTQ
27 Jun 2024 1 GTQ = 3.9482 SRD 1 SRD = 0.2533 GTQ
28 Jun 2024 1 GTQ = 3.9406 SRD 1 SRD = 0.2538 GTQ
29 Jun 2024 1 GTQ = 3.9683 SRD 1 SRD = 0.252 GTQ
30 Jun 2024 1 GTQ = 3.9723 SRD 1 SRD = 0.2517 GTQ

Jul 2024

DateGTQ-SRDSRD-GTQ
01 Jul 2024 1 GTQ = 3.9686 SRD 1 SRD = 0.252 GTQ
02 Jul 2024 1 GTQ = 3.9692 SRD 1 SRD = 0.2519 GTQ
03 Jul 2024 1 GTQ = 3.9278 SRD 1 SRD = 0.2546 GTQ
04 Jul 2024 1 GTQ = 3.9357 SRD 1 SRD = 0.2541 GTQ
05 Jul 2024 1 GTQ = 3.9206 SRD 1 SRD = 0.2551 GTQ
06 Jul 2024 1 GTQ = 3.8967 SRD 1 SRD = 0.2566 GTQ
07 Jul 2024 1 GTQ = 3.8967 SRD 1 SRD = 0.2566 GTQ
08 Jul 2024 1 GTQ = 3.8869 SRD 1 SRD = 0.2573 GTQ
09 Jul 2024 1 GTQ = 3.887 SRD 1 SRD = 0.2573 GTQ
10 Jul 2024 1 GTQ = 3.8892 SRD 1 SRD = 0.2571 GTQ
11 Jul 2024 1 GTQ = 3.8389 SRD 1 SRD = 0.2605 GTQ
12 Jul 2024 1 GTQ = 3.8274 SRD 1 SRD = 0.2613 GTQ
13 Jul 2024 1 GTQ = 3.8136 SRD 1 SRD = 0.2622 GTQ
14 Jul 2024 1 GTQ = 3.8136 SRD 1 SRD = 0.2622 GTQ
15 Jul 2024 1 GTQ = 3.8158 SRD 1 SRD = 0.2621 GTQ
16 Jul 2024 1 GTQ = 3.8277 SRD 1 SRD = 0.2613 GTQ
17 Jul 2024 1 GTQ = 3.8308 SRD 1 SRD = 0.261 GTQ
18 Jul 2024 1 GTQ = 3.8186 SRD 1 SRD = 0.2619 GTQ
19 Jul 2024 1 GTQ = 3.8063 SRD 1 SRD = 0.2627 GTQ
20 Jul 2024 1 GTQ = 3.826 SRD 1 SRD = 0.2614 GTQ
21 Jul 2024 1 GTQ = 3.826 SRD 1 SRD = 0.2614 GTQ
22 Jul 2024 1 GTQ = 3.8276 SRD 1 SRD = 0.2613 GTQ
23 Jul 2024 1 GTQ = 3.785 SRD 1 SRD = 0.2642 GTQ
24 Jul 2024 1 GTQ = 3.778 SRD 1 SRD = 0.2647 GTQ
25 Jul 2024 1 GTQ = 3.7577 SRD 1 SRD = 0.2661 GTQ
26 Jul 2024 1 GTQ = 3.7342 SRD 1 SRD = 0.2678 GTQ
27 Jul 2024 1 GTQ = 3.7475 SRD 1 SRD = 0.2668 GTQ
28 Jul 2024 1 GTQ = 3.7475 SRD 1 SRD = 0.2668 GTQ
29 Jul 2024 1 GTQ = 3.7409 SRD 1 SRD = 0.2673 GTQ
30 Jul 2024 1 GTQ = 3.7215 SRD 1 SRD = 0.2687 GTQ
31 Jul 2024 1 GTQ = 3.7426 SRD 1 SRD = 0.2672 GTQ

Aug 2024

DateGTQ-SRDSRD-GTQ
01 Aug 2024 1 GTQ = 3.7428 SRD 1 SRD = 0.2672 GTQ
02 Aug 2024 1 GTQ = 3.7215 SRD 1 SRD = 0.2687 GTQ
03 Aug 2024 1 GTQ = 3.7555 SRD 1 SRD = 0.2663 GTQ
04 Aug 2024 1 GTQ = 3.7555 SRD 1 SRD = 0.2663 GTQ
05 Aug 2024 1 GTQ = 3.7238 SRD 1 SRD = 0.2685 GTQ
06 Aug 2024 1 GTQ = 3.7005 SRD 1 SRD = 0.2702 GTQ
07 Aug 2024 1 GTQ = 3.7055 SRD 1 SRD = 0.2699 GTQ
08 Aug 2024 1 GTQ = 3.7224 SRD 1 SRD = 0.2686 GTQ
09 Aug 2024 1 GTQ = 3.7252 SRD 1 SRD = 0.2684 GTQ
10 Aug 2024 1 GTQ = 3.7129 SRD 1 SRD = 0.2693 GTQ
11 Aug 2024 1 GTQ = 3.7129 SRD 1 SRD = 0.2693 GTQ
12 Aug 2024 1 GTQ = 3.7139 SRD 1 SRD = 0.2693 GTQ
13 Aug 2024 1 GTQ = 3.72 SRD 1 SRD = 0.2688 GTQ
14 Aug 2024 1 GTQ = 3.7009 SRD 1 SRD = 0.2702 GTQ
15 Aug 2024 1 GTQ = 3.7073 SRD 1 SRD = 0.2697 GTQ
16 Aug 2024 1 GTQ = 3.7062 SRD 1 SRD = 0.2698 GTQ
17 Aug 2024 1 GTQ = 3.7215 SRD 1 SRD = 0.2687 GTQ
18 Aug 2024 1 GTQ = 3.7215 SRD 1 SRD = 0.2687 GTQ
19 Aug 2024 1 GTQ = 3.7074 SRD 1 SRD = 0.2697 GTQ
20 Aug 2024 1 GTQ = 3.7088 SRD 1 SRD = 0.2696 GTQ
21 Aug 2024 1 GTQ = 3.7283 SRD 1 SRD = 0.2682 GTQ
22 Aug 2024 1 GTQ = 3.7199 SRD 1 SRD = 0.2688 GTQ
23 Aug 2024 1 GTQ = 3.7188 SRD 1 SRD = 0.2689 GTQ
24 Aug 2024 1 GTQ = 3.7447 SRD 1 SRD = 0.267 GTQ
25 Aug 2024 1 GTQ = 3.7447 SRD 1 SRD = 0.267 GTQ
26 Aug 2024 1 GTQ = 3.7144 SRD 1 SRD = 0.2692 GTQ
27 Aug 2024 1 GTQ = 3.718 SRD 1 SRD = 0.269 GTQ
28 Aug 2024 1 GTQ = 3.7285 SRD 1 SRD = 0.2682 GTQ
29 Aug 2024 1 GTQ = 3.7247 SRD 1 SRD = 0.2685 GTQ
30 Aug 2024 1 GTQ = 4.9735 SRD 1 SRD = 0.2011 GTQ
31 Aug 2024 1 GTQ = 3.7363 SRD 1 SRD = 0.2676 GTQ

Sep 2024

DateGTQ-SRDSRD-GTQ
01 Sep 2024 1 GTQ = 3.7305 SRD 1 SRD = 0.2681 GTQ
02 Sep 2024 1 GTQ = 3.7373 SRD 1 SRD = 0.2676 GTQ
03 Sep 2024 1 GTQ = 3.7432 SRD 1 SRD = 0.2672 GTQ
04 Sep 2024 1 GTQ = 3.7333 SRD 1 SRD = 0.2679 GTQ
05 Sep 2024 1 GTQ = 3.7376 SRD 1 SRD = 0.2676 GTQ
06 Sep 2024 1 GTQ = 3.7395 SRD 1 SRD = 0.2674 GTQ
07 Sep 2024 1 GTQ = 3.7425 SRD 1 SRD = 0.2672 GTQ
08 Sep 2024 1 GTQ = 3.7425 SRD 1 SRD = 0.2672 GTQ
09 Sep 2024 1 GTQ = 3.7455 SRD 1 SRD = 0.267 GTQ
10 Sep 2024 1 GTQ = 3.7496 SRD 1 SRD = 0.2667 GTQ
11 Sep 2024 1 GTQ = 3.7702 SRD 1 SRD = 0.2652 GTQ
12 Sep 2024 1 GTQ = 3.7815 SRD 1 SRD = 0.2644 GTQ
13 Sep 2024 1 GTQ = 3.7913 SRD 1 SRD = 0.2638 GTQ
14 Sep 2024 1 GTQ = 3.81 SRD 1 SRD = 0.2625 GTQ
15 Sep 2024 1 GTQ = 3.81 SRD 1 SRD = 0.2625 GTQ
16 Sep 2024 1 GTQ = 3.8093 SRD 1 SRD = 0.2625 GTQ
17 Sep 2024 1 GTQ = 3.8454 SRD 1 SRD = 0.2601 GTQ
18 Sep 2024 1 GTQ = 3.8495 SRD 1 SRD = 0.2598 GTQ
19 Sep 2024 1 GTQ = 3.8846 SRD 1 SRD = 0.2574 GTQ
20 Sep 2024 1 GTQ = 3.8607 SRD 1 SRD = 0.259 GTQ
21 Sep 2024 1 GTQ = 3.9136 SRD 1 SRD = 0.2555 GTQ
22 Sep 2024 1 GTQ = 3.9136 SRD 1 SRD = 0.2555 GTQ
23 Sep 2024 1 GTQ = 3.9078 SRD 1 SRD = 0.2559 GTQ
24 Sep 2024 1 GTQ = 3.9361 SRD 1 SRD = 0.2541 GTQ
25 Sep 2024 1 GTQ = 3.9128 SRD 1 SRD = 0.2556 GTQ
26 Sep 2024 1 GTQ = 3.9393 SRD 1 SRD = 0.2539 GTQ
27 Sep 2024 1 GTQ = 3.9492 SRD 1 SRD = 0.2532 GTQ
28 Sep 2024 1 GTQ = 3.9695 SRD 1 SRD = 0.2519 GTQ
29 Sep 2024 1 GTQ = 3.9695 SRD 1 SRD = 0.2519 GTQ
30 Sep 2024 1 GTQ = 3.9687 SRD 1 SRD = 0.252 GTQ

Oct 2024

DateGTQ-SRDSRD-GTQ
01 Oct 2024 1 GTQ = 3.9748 SRD 1 SRD = 0.2516 GTQ
02 Oct 2024 1 GTQ = 3.9724 SRD 1 SRD = 0.2517 GTQ
03 Oct 2024 1 GTQ = 4.0018 SRD 1 SRD = 0.2499 GTQ
04 Oct 2024 1 GTQ = 3.9825 SRD 1 SRD = 0.2511 GTQ
05 Oct 2024 1 GTQ = 4.0161 SRD 1 SRD = 0.249 GTQ
06 Oct 2024 1 GTQ = 4.0161 SRD 1 SRD = 0.249 GTQ
07 Oct 2024 1 GTQ = 4.0348 SRD 1 SRD = 0.2478 GTQ
08 Oct 2024 1 GTQ = 4.069 SRD 1 SRD = 0.2458 GTQ
09 Oct 2024 1 GTQ = 4.0982 SRD 1 SRD = 0.244 GTQ
10 Oct 2024 1 GTQ = 4.1096 SRD 1 SRD = 0.2433 GTQ
11 Oct 2024 1 GTQ = 4.1507 SRD 1 SRD = 0.2409 GTQ
12 Oct 2024 1 GTQ = 4.1367 SRD 1 SRD = 0.2417 GTQ
13 Oct 2024 1 GTQ = 4.1291 SRD 1 SRD = 0.2422 GTQ
14 Oct 2024 1 GTQ = 4.13 SRD 1 SRD = 0.2421 GTQ
15 Oct 2024 1 GTQ = 4.1486 SRD 1 SRD = 0.241 GTQ
16 Oct 2024 1 GTQ = 4.1845 SRD 1 SRD = 0.239 GTQ
17 Oct 2024 1 GTQ = 4.2147 SRD 1 SRD = 0.2373 GTQ
18 Oct 2024 1 GTQ = 4.2348 SRD 1 SRD = 0.2361 GTQ
19 Oct 2024 1 GTQ = 4.266 SRD 1 SRD = 0.2344 GTQ
20 Oct 2024 1 GTQ = 4.266 SRD 1 SRD = 0.2344 GTQ
21 Oct 2024 1 GTQ = 4.2534 SRD 1 SRD = 0.2351 GTQ
22 Oct 2024 1 GTQ = 4.2947 SRD 1 SRD = 0.2328 GTQ
23 Oct 2024 1 GTQ = 4.2718 SRD 1 SRD = 0.2341 GTQ
24 Oct 2024 1 GTQ = 4.3449 SRD 1 SRD = 0.2302 GTQ
25 Oct 2024 1 GTQ = 4.3274 SRD 1 SRD = 0.2311 GTQ
26 Oct 2024 1 GTQ = 4.3926 SRD 1 SRD = 0.2277 GTQ
27 Oct 2024 1 GTQ = 4.3926 SRD 1 SRD = 0.2277 GTQ
28 Oct 2024 1 GTQ = 4.4051 SRD 1 SRD = 0.227 GTQ
29 Oct 2024 1 GTQ = 4.4111 SRD 1 SRD = 0.2267 GTQ
30 Oct 2024 1 GTQ = 4.4377 SRD 1 SRD = 0.2253 GTQ
31 Oct 2024 1 GTQ = 4.4507 SRD 1 SRD = 0.2247 GTQ

Nov 2024

DateGTQ-SRDSRD-GTQ
01 Nov 2024 1 GTQ = 4.4473 SRD 1 SRD = 0.2249 GTQ
02 Nov 2024 1 GTQ = 4.4794 SRD 1 SRD = 0.2232 GTQ
03 Nov 2024 1 GTQ = 4.4857 SRD 1 SRD = 0.2229 GTQ
04 Nov 2024 1 GTQ = 4.4774 SRD 1 SRD = 0.2233 GTQ
05 Nov 2024 1 GTQ = 4.5217 SRD 1 SRD = 0.2212 GTQ
06 Nov 2024 1 GTQ = 4.5231 SRD 1 SRD = 0.2211 GTQ
07 Nov 2024 1 GTQ = 4.5149 SRD 1 SRD = 0.2215 GTQ
08 Nov 2024 1 GTQ = 4.5195 SRD 1 SRD = 0.2213 GTQ
09 Nov 2024 1 GTQ = 4.4986 SRD 1 SRD = 0.2223 GTQ
10 Nov 2024 1 GTQ = 4.4986 SRD 1 SRD = 0.2223 GTQ
11 Nov 2024 1 GTQ = 4.5233 SRD 1 SRD = 0.2211 GTQ
12 Nov 2024 1 GTQ = 4.541 SRD 1 SRD = 0.2202 GTQ
13 Nov 2024 1 GTQ = 4.5567 SRD 1 SRD = 0.2195 GTQ
14 Nov 2024 1 GTQ = 4.5688 SRD 1 SRD = 0.2189 GTQ
15 Nov 2024 1 GTQ = 4.575 SRD 1 SRD = 0.2186 GTQ
16 Nov 2024 1 GTQ = 4.5589 SRD 1 SRD = 0.2193 GTQ
17 Nov 2024 1 GTQ = 4.5589 SRD 1 SRD = 0.2193 GTQ
18 Nov 2024 1 GTQ = 4.5686 SRD 1 SRD = 0.2189 GTQ
19 Nov 2024 1 GTQ = 4.5855 SRD 1 SRD = 0.2181 GTQ
20 Nov 2024 1 GTQ = 4.6031 SRD 1 SRD = 0.2172 GTQ
21 Nov 2024 1 GTQ = 4.5899 SRD 1 SRD = 0.2179 GTQ
22 Nov 2024 1 GTQ = 4.5831 SRD 1 SRD = 0.2182 GTQ
23 Nov 2024 1 GTQ = 4.5993 SRD 1 SRD = 0.2174 GTQ
24 Nov 2024 1 GTQ = 4.5993 SRD 1 SRD = 0.2174 GTQ
25 Nov 2024 1 GTQ = 4.5958 SRD 1 SRD = 0.2176 GTQ
26 Nov 2024 1 GTQ = 4.6125 SRD 1 SRD = 0.2168 GTQ
27 Nov 2024 1 GTQ = 4.5869 SRD 1 SRD = 0.218 GTQ
28 Nov 2024 1 GTQ = 4.5874 SRD 1 SRD = 0.218 GTQ
29 Nov 2024 1 GTQ = 4.5855 SRD 1 SRD = 0.2181 GTQ
30 Nov 2024 1 GTQ = 4.597 SRD 1 SRD = 0.2175 GTQ

Dec 2024

DateGTQ-SRDSRD-GTQ
01 Dec 2024 1 GTQ = 4.597 SRD 1 SRD = 0.2175 GTQ
02 Dec 2024 1 GTQ = 4.5854 SRD 1 SRD = 0.2181 GTQ
03 Dec 2024 1 GTQ = 4.5823 SRD 1 SRD = 0.2182 GTQ
04 Dec 2024 1 GTQ = 4.5804 SRD 1 SRD = 0.2183 GTQ
05 Dec 2024 1 GTQ = 4.587 SRD 1 SRD = 0.218 GTQ
06 Dec 2024 1 GTQ = 4.5743 SRD 1 SRD = 0.2186 GTQ
07 Dec 2024 1 GTQ = 4.574 SRD 1 SRD = 0.2186 GTQ
08 Dec 2024 1 GTQ = 4.574 SRD 1 SRD = 0.2186 GTQ
09 Dec 2024 1 GTQ = 4.5779 SRD 1 SRD = 0.2184 GTQ
10 Dec 2024 1 GTQ = 4.5844 SRD 1 SRD = 0.2181 GTQ
11 Dec 2024 1 GTQ = 4.5741 SRD 1 SRD = 0.2186 GTQ
12 Dec 2024 1 GTQ = 4.5662 SRD 1 SRD = 0.219 GTQ
13 Dec 2024 1 GTQ = 4.5682 SRD 1 SRD = 0.2189 GTQ
14 Dec 2024 1 GTQ = 4.5782 SRD 1 SRD = 0.2184 GTQ
15 Dec 2024 1 GTQ = 4.5782 SRD 1 SRD = 0.2184 GTQ
16 Dec 2024 1 GTQ = 4.573 SRD 1 SRD = 0.2187 GTQ
17 Dec 2024 1 GTQ = 4.57 SRD 1 SRD = 0.2188 GTQ
18 Dec 2024 1 GTQ = 4.57 SRD 1 SRD = 0.2188 GTQ
19 Dec 2024 1 GTQ = 4.5654 SRD 1 SRD = 0.219 GTQ
20 Dec 2024 1 GTQ = 4.5703 SRD 1 SRD = 0.2188 GTQ
21 Dec 2024 1 GTQ = 4.5777 SRD 1 SRD = 0.2184 GTQ
22 Dec 2024 1 GTQ = 4.5777 SRD 1 SRD = 0.2184 GTQ

GTQ-SRD and SRD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats