currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-SCR and SCR-GTQ exchange rates - 2024

GTQ-SCR and SCR-GTQ exchange rates - 2024

GTQ-SCR and SCR-GTQ exchange rates

Check below the exchange rates for GTQ-SCR and SCR-GTQ for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GTQ = 1.7668 SCR
1 SCR = 0.566 GTQ
1Y 2Y 3Y

Jan 2024

DateGTQ-SCRSCR-GTQ
01 Jan 2024 1 GTQ = 1.714 SCR 1 SCR = 0.5834 GTQ
02 Jan 2024 1 GTQ = 1.7256 SCR 1 SCR = 0.5795 GTQ
03 Jan 2024 1 GTQ = 1.7523 SCR 1 SCR = 0.5707 GTQ
04 Jan 2024 1 GTQ = 1.838 SCR 1 SCR = 0.5441 GTQ
05 Jan 2024 1 GTQ = 1.7036 SCR 1 SCR = 0.587 GTQ
06 Jan 2024 1 GTQ = 1.7035 SCR 1 SCR = 0.587 GTQ
07 Jan 2024 1 GTQ = 1.7035 SCR 1 SCR = 0.587 GTQ
08 Jan 2024 1 GTQ = 1.7427 SCR 1 SCR = 0.5738 GTQ
09 Jan 2024 1 GTQ = 1.7021 SCR 1 SCR = 0.5875 GTQ
10 Jan 2024 1 GTQ = 1.6602 SCR 1 SCR = 0.6023 GTQ
11 Jan 2024 1 GTQ = 1.694 SCR 1 SCR = 0.5903 GTQ
12 Jan 2024 1 GTQ = 1.7076 SCR 1 SCR = 0.5856 GTQ
13 Jan 2024 1 GTQ = 1.7086 SCR 1 SCR = 0.5853 GTQ
14 Jan 2024 1 GTQ = 1.7086 SCR 1 SCR = 0.5853 GTQ
15 Jan 2024 1 GTQ = 1.8368 SCR 1 SCR = 0.5444 GTQ
16 Jan 2024 1 GTQ = 1.6939 SCR 1 SCR = 0.5904 GTQ
17 Jan 2024 1 GTQ = 1.717 SCR 1 SCR = 0.5824 GTQ
18 Jan 2024 1 GTQ = 1.6843 SCR 1 SCR = 0.5937 GTQ
19 Jan 2024 1 GTQ = 1.7135 SCR 1 SCR = 0.5836 GTQ
20 Jan 2024 1 GTQ = 1.7147 SCR 1 SCR = 0.5832 GTQ
21 Jan 2024 1 GTQ = 1.7147 SCR 1 SCR = 0.5832 GTQ
22 Jan 2024 1 GTQ = 1.7448 SCR 1 SCR = 0.5731 GTQ
23 Jan 2024 1 GTQ = 1.6882 SCR 1 SCR = 0.5923 GTQ
24 Jan 2024 1 GTQ = 1.6912 SCR 1 SCR = 0.5913 GTQ
25 Jan 2024 1 GTQ = 1.6887 SCR 1 SCR = 0.5922 GTQ
26 Jan 2024 1 GTQ = 1.6931 SCR 1 SCR = 0.5906 GTQ
27 Jan 2024 1 GTQ = 1.6933 SCR 1 SCR = 0.5905 GTQ
28 Jan 2024 1 GTQ = 1.6933 SCR 1 SCR = 0.5905 GTQ
29 Jan 2024 1 GTQ = 1.7307 SCR 1 SCR = 0.5778 GTQ
30 Jan 2024 1 GTQ = 1.6846 SCR 1 SCR = 0.5936 GTQ
31 Jan 2024 1 GTQ = 1.6929 SCR 1 SCR = 0.5907 GTQ

Feb 2024

DateGTQ-SCRSCR-GTQ
01 Feb 2024 1 GTQ = 1.6836 SCR 1 SCR = 0.594 GTQ
02 Feb 2024 1 GTQ = 1.717 SCR 1 SCR = 0.5824 GTQ
03 Feb 2024 1 GTQ = 1.7292 SCR 1 SCR = 0.5783 GTQ
04 Feb 2024 1 GTQ = 1.7292 SCR 1 SCR = 0.5783 GTQ
05 Feb 2024 1 GTQ = 1.7375 SCR 1 SCR = 0.5756 GTQ
06 Feb 2024 1 GTQ = 1.6905 SCR 1 SCR = 0.5915 GTQ
07 Feb 2024 1 GTQ = 1.6997 SCR 1 SCR = 0.5884 GTQ
08 Feb 2024 1 GTQ = 1.6937 SCR 1 SCR = 0.5904 GTQ
09 Feb 2024 1 GTQ = 1.6894 SCR 1 SCR = 0.5919 GTQ
10 Feb 2024 1 GTQ = 1.6894 SCR 1 SCR = 0.5919 GTQ
11 Feb 2024 1 GTQ = 1.6894 SCR 1 SCR = 0.5919 GTQ
12 Feb 2024 1 GTQ = 1.7354 SCR 1 SCR = 0.5762 GTQ
13 Feb 2024 1 GTQ = 1.7144 SCR 1 SCR = 0.5833 GTQ
14 Feb 2024 1 GTQ = 1.7366 SCR 1 SCR = 0.5758 GTQ
15 Feb 2024 1 GTQ = 1.7104 SCR 1 SCR = 0.5847 GTQ
16 Feb 2024 1 GTQ = 1.7606 SCR 1 SCR = 0.568 GTQ
17 Feb 2024 1 GTQ = 1.7349 SCR 1 SCR = 0.5764 GTQ
18 Feb 2024 1 GTQ = 1.7614 SCR 1 SCR = 0.5677 GTQ
19 Feb 2024 1 GTQ = 1.7757 SCR 1 SCR = 0.5632 GTQ
20 Feb 2024 1 GTQ = 1.7114 SCR 1 SCR = 0.5843 GTQ
21 Feb 2024 1 GTQ = 1.7275 SCR 1 SCR = 0.5789 GTQ
22 Feb 2024 1 GTQ = 1.7266 SCR 1 SCR = 0.5792 GTQ
23 Feb 2024 1 GTQ = 1.7119 SCR 1 SCR = 0.5841 GTQ
24 Feb 2024 1 GTQ = 1.7167 SCR 1 SCR = 0.5825 GTQ
25 Feb 2024 1 GTQ = 1.7167 SCR 1 SCR = 0.5825 GTQ
26 Feb 2024 1 GTQ = 1.7407 SCR 1 SCR = 0.5745 GTQ
27 Feb 2024 1 GTQ = 1.7501 SCR 1 SCR = 0.5714 GTQ
28 Feb 2024 1 GTQ = 1.7115 SCR 1 SCR = 0.5843 GTQ
29 Feb 2024 1 GTQ = 1.7328 SCR 1 SCR = 0.5771 GTQ

Mar 2024

DateGTQ-SCRSCR-GTQ
01 Mar 2024 1 GTQ = 1.7392 SCR 1 SCR = 0.575 GTQ
02 Mar 2024 1 GTQ = 1.7386 SCR 1 SCR = 0.5752 GTQ
03 Mar 2024 1 GTQ = 1.7386 SCR 1 SCR = 0.5752 GTQ
04 Mar 2024 1 GTQ = 1.7517 SCR 1 SCR = 0.5709 GTQ
05 Mar 2024 1 GTQ = 1.7103 SCR 1 SCR = 0.5847 GTQ
06 Mar 2024 1 GTQ = 1.7162 SCR 1 SCR = 0.5827 GTQ
07 Mar 2024 1 GTQ = 1.7263 SCR 1 SCR = 0.5793 GTQ
08 Mar 2024 1 GTQ = 1.7469 SCR 1 SCR = 0.5724 GTQ
09 Mar 2024 1 GTQ = 1.7476 SCR 1 SCR = 0.5722 GTQ
10 Mar 2024 1 GTQ = 1.7476 SCR 1 SCR = 0.5722 GTQ
11 Mar 2024 1 GTQ = 1.8475 SCR 1 SCR = 0.5413 GTQ
12 Mar 2024 1 GTQ = 1.7204 SCR 1 SCR = 0.5813 GTQ
13 Mar 2024 1 GTQ = 1.7371 SCR 1 SCR = 0.5757 GTQ
14 Mar 2024 1 GTQ = 1.7172 SCR 1 SCR = 0.5823 GTQ
15 Mar 2024 1 GTQ = 1.7197 SCR 1 SCR = 0.5815 GTQ
16 Mar 2024 1 GTQ = 1.8375 SCR 1 SCR = 0.5442 GTQ
17 Mar 2024 1 GTQ = 1.8375 SCR 1 SCR = 0.5442 GTQ
18 Mar 2024 1 GTQ = 1.7288 SCR 1 SCR = 0.5784 GTQ
19 Mar 2024 1 GTQ = 1.7197 SCR 1 SCR = 0.5815 GTQ
20 Mar 2024 1 GTQ = 1.7194 SCR 1 SCR = 0.5816 GTQ
21 Mar 2024 1 GTQ = 1.7239 SCR 1 SCR = 0.5801 GTQ
22 Mar 2024 1 GTQ = 1.7438 SCR 1 SCR = 0.5735 GTQ
23 Mar 2024 1 GTQ = 1.7487 SCR 1 SCR = 0.5719 GTQ
24 Mar 2024 1 GTQ = 1.7487 SCR 1 SCR = 0.5719 GTQ
25 Mar 2024 1 GTQ = 1.7436 SCR 1 SCR = 0.5735 GTQ
26 Mar 2024 1 GTQ = 1.7486 SCR 1 SCR = 0.5719 GTQ
27 Mar 2024 1 GTQ = 1.7312 SCR 1 SCR = 0.5776 GTQ
28 Mar 2024 1 GTQ = 1.743 SCR 1 SCR = 0.5737 GTQ
29 Mar 2024 1 GTQ = 1.7423 SCR 1 SCR = 0.574 GTQ
30 Mar 2024 1 GTQ = 1.7354 SCR 1 SCR = 0.5762 GTQ
31 Mar 2024 1 GTQ = 1.7354 SCR 1 SCR = 0.5762 GTQ

Apr 2024

DateGTQ-SCRSCR-GTQ
01 Apr 2024 1 GTQ = 1.7338 SCR 1 SCR = 0.5768 GTQ
02 Apr 2024 1 GTQ = 1.7401 SCR 1 SCR = 0.5747 GTQ
03 Apr 2024 1 GTQ = 1.7377 SCR 1 SCR = 0.5755 GTQ
04 Apr 2024 1 GTQ = 1.7131 SCR 1 SCR = 0.5837 GTQ
05 Apr 2024 1 GTQ = 1.7168 SCR 1 SCR = 0.5825 GTQ
06 Apr 2024 1 GTQ = 1.7388 SCR 1 SCR = 0.5751 GTQ
07 Apr 2024 1 GTQ = 1.7388 SCR 1 SCR = 0.5751 GTQ
08 Apr 2024 1 GTQ = 1.7156 SCR 1 SCR = 0.5829 GTQ
09 Apr 2024 1 GTQ = 1.7228 SCR 1 SCR = 0.5805 GTQ
10 Apr 2024 1 GTQ = 1.7345 SCR 1 SCR = 0.5765 GTQ
11 Apr 2024 1 GTQ = 1.7323 SCR 1 SCR = 0.5773 GTQ
12 Apr 2024 1 GTQ = 1.7263 SCR 1 SCR = 0.5793 GTQ
13 Apr 2024 1 GTQ = 1.7226 SCR 1 SCR = 0.5805 GTQ
14 Apr 2024 1 GTQ = 1.8722 SCR 1 SCR = 0.5341 GTQ
15 Apr 2024 1 GTQ = 1.7613 SCR 1 SCR = 0.5678 GTQ
16 Apr 2024 1 GTQ = 1.7558 SCR 1 SCR = 0.5695 GTQ
17 Apr 2024 1 GTQ = 1.755 SCR 1 SCR = 0.5698 GTQ
18 Apr 2024 1 GTQ = 1.7494 SCR 1 SCR = 0.5716 GTQ
19 Apr 2024 1 GTQ = 1.8512 SCR 1 SCR = 0.5402 GTQ
20 Apr 2024 1 GTQ = 1.8512 SCR 1 SCR = 0.5402 GTQ
21 Apr 2024 1 GTQ = 1.8512 SCR 1 SCR = 0.5402 GTQ
22 Apr 2024 1 GTQ = 1.895 SCR 1 SCR = 0.5277 GTQ
23 Apr 2024 1 GTQ = 1.7553 SCR 1 SCR = 0.5697 GTQ
24 Apr 2024 1 GTQ = 1.7533 SCR 1 SCR = 0.5703 GTQ
25 Apr 2024 1 GTQ = 1.9038 SCR 1 SCR = 0.5253 GTQ
26 Apr 2024 1 GTQ = 1.7647 SCR 1 SCR = 0.5667 GTQ
27 Apr 2024 1 GTQ = 1.9262 SCR 1 SCR = 0.5191 GTQ
28 Apr 2024 1 GTQ = 1.9262 SCR 1 SCR = 0.5191 GTQ
29 Apr 2024 1 GTQ = 1.9113 SCR 1 SCR = 0.5232 GTQ
30 Apr 2024 1 GTQ = 1.7387 SCR 1 SCR = 0.5752 GTQ

May 2024

DateGTQ-SCRSCR-GTQ
01 May 2024 1 GTQ = 1.7615 SCR 1 SCR = 0.5677 GTQ
02 May 2024 1 GTQ = 1.7787 SCR 1 SCR = 0.5622 GTQ
03 May 2024 1 GTQ = 1.777 SCR 1 SCR = 0.5627 GTQ
04 May 2024 1 GTQ = 1.7763 SCR 1 SCR = 0.563 GTQ
05 May 2024 1 GTQ = 1.7763 SCR 1 SCR = 0.563 GTQ
06 May 2024 1 GTQ = 1.803 SCR 1 SCR = 0.5546 GTQ
07 May 2024 1 GTQ = 1.752 SCR 1 SCR = 0.5708 GTQ
08 May 2024 1 GTQ = 1.7444 SCR 1 SCR = 0.5733 GTQ
09 May 2024 1 GTQ = 1.7381 SCR 1 SCR = 0.5753 GTQ
10 May 2024 1 GTQ = 1.7659 SCR 1 SCR = 0.5663 GTQ
11 May 2024 1 GTQ = 1.7408 SCR 1 SCR = 0.5745 GTQ
12 May 2024 1 GTQ = 1.7659 SCR 1 SCR = 0.5663 GTQ
13 May 2024 1 GTQ = 1.7636 SCR 1 SCR = 0.567 GTQ
14 May 2024 1 GTQ = 1.7762 SCR 1 SCR = 0.563 GTQ
15 May 2024 1 GTQ = 1.7445 SCR 1 SCR = 0.5732 GTQ
16 May 2024 1 GTQ = 1.757 SCR 1 SCR = 0.5691 GTQ
17 May 2024 1 GTQ = 1.7459 SCR 1 SCR = 0.5728 GTQ
18 May 2024 1 GTQ = 1.7878 SCR 1 SCR = 0.5593 GTQ
19 May 2024 1 GTQ = 1.7878 SCR 1 SCR = 0.5593 GTQ
20 May 2024 1 GTQ = 1.7504 SCR 1 SCR = 0.5713 GTQ
21 May 2024 1 GTQ = 1.7479 SCR 1 SCR = 0.5721 GTQ
22 May 2024 1 GTQ = 1.7669 SCR 1 SCR = 0.566 GTQ
23 May 2024 1 GTQ = 1.7362 SCR 1 SCR = 0.576 GTQ
24 May 2024 1 GTQ = 1.7359 SCR 1 SCR = 0.5761 GTQ
25 May 2024 1 GTQ = 1.7595 SCR 1 SCR = 0.5683 GTQ
26 May 2024 1 GTQ = 1.7595 SCR 1 SCR = 0.5683 GTQ
27 May 2024 1 GTQ = 1.8757 SCR 1 SCR = 0.5331 GTQ
28 May 2024 1 GTQ = 1.8771 SCR 1 SCR = 0.5327 GTQ
29 May 2024 1 GTQ = 1.7398 SCR 1 SCR = 0.5748 GTQ
30 May 2024 1 GTQ = 1.7301 SCR 1 SCR = 0.578 GTQ
31 May 2024 1 GTQ = 1.7573 SCR 1 SCR = 0.5691 GTQ

Jun 2024

DateGTQ-SCRSCR-GTQ
01 Jun 2024 1 GTQ = 1.7745 SCR 1 SCR = 0.5635 GTQ
02 Jun 2024 1 GTQ = 1.7745 SCR 1 SCR = 0.5635 GTQ
03 Jun 2024 1 GTQ = 1.7511 SCR 1 SCR = 0.5711 GTQ
04 Jun 2024 1 GTQ = 1.745 SCR 1 SCR = 0.5731 GTQ
05 Jun 2024 1 GTQ = 1.7439 SCR 1 SCR = 0.5734 GTQ
06 Jun 2024 1 GTQ = 1.7255 SCR 1 SCR = 0.5795 GTQ
07 Jun 2024 1 GTQ = 1.7482 SCR 1 SCR = 0.572 GTQ
08 Jun 2024 1 GTQ = 1.748 SCR 1 SCR = 0.5721 GTQ
09 Jun 2024 1 GTQ = 1.748 SCR 1 SCR = 0.5721 GTQ
10 Jun 2024 1 GTQ = 1.7403 SCR 1 SCR = 0.5746 GTQ
11 Jun 2024 1 GTQ = 1.7359 SCR 1 SCR = 0.5761 GTQ
12 Jun 2024 1 GTQ = 1.7494 SCR 1 SCR = 0.5716 GTQ
13 Jun 2024 1 GTQ = 1.7559 SCR 1 SCR = 0.5695 GTQ
14 Jun 2024 1 GTQ = 1.7461 SCR 1 SCR = 0.5727 GTQ
15 Jun 2024 1 GTQ = 1.8505 SCR 1 SCR = 0.5404 GTQ
16 Jun 2024 1 GTQ = 1.8505 SCR 1 SCR = 0.5404 GTQ
17 Jun 2024 1 GTQ = 1.8193 SCR 1 SCR = 0.5497 GTQ
18 Jun 2024 1 GTQ = 1.7896 SCR 1 SCR = 0.5588 GTQ
19 Jun 2024 1 GTQ = 1.7958 SCR 1 SCR = 0.5569 GTQ
20 Jun 2024 1 GTQ = 1.7883 SCR 1 SCR = 0.5592 GTQ
21 Jun 2024 1 GTQ = 1.7564 SCR 1 SCR = 0.5693 GTQ
22 Jun 2024 1 GTQ = 1.8959 SCR 1 SCR = 0.5275 GTQ
23 Jun 2024 1 GTQ = 1.8959 SCR 1 SCR = 0.5275 GTQ
24 Jun 2024 1 GTQ = 1.8185 SCR 1 SCR = 0.5499 GTQ
25 Jun 2024 1 GTQ = 1.7635 SCR 1 SCR = 0.567 GTQ
26 Jun 2024 1 GTQ = 1.7583 SCR 1 SCR = 0.5687 GTQ
27 Jun 2024 1 GTQ = 1.7697 SCR 1 SCR = 0.5651 GTQ
28 Jun 2024 1 GTQ = 1.7884 SCR 1 SCR = 0.5591 GTQ
29 Jun 2024 1 GTQ = 1.7825 SCR 1 SCR = 0.561 GTQ
30 Jun 2024 1 GTQ = 1.7862 SCR 1 SCR = 0.5598 GTQ

Jul 2024

DateGTQ-SCRSCR-GTQ
01 Jul 2024 1 GTQ = 1.7858 SCR 1 SCR = 0.56 GTQ
02 Jul 2024 1 GTQ = 1.7745 SCR 1 SCR = 0.5635 GTQ
03 Jul 2024 1 GTQ = 1.7621 SCR 1 SCR = 0.5675 GTQ
04 Jul 2024 1 GTQ = 1.7416 SCR 1 SCR = 0.5742 GTQ
05 Jul 2024 1 GTQ = 1.7701 SCR 1 SCR = 0.5649 GTQ
06 Jul 2024 1 GTQ = 1.8256 SCR 1 SCR = 0.5478 GTQ
07 Jul 2024 1 GTQ = 1.8256 SCR 1 SCR = 0.5478 GTQ
08 Jul 2024 1 GTQ = 1.7842 SCR 1 SCR = 0.5605 GTQ
09 Jul 2024 1 GTQ = 1.7746 SCR 1 SCR = 0.5635 GTQ
10 Jul 2024 1 GTQ = 1.8077 SCR 1 SCR = 0.5532 GTQ
11 Jul 2024 1 GTQ = 1.7756 SCR 1 SCR = 0.5632 GTQ
12 Jul 2024 1 GTQ = 1.7586 SCR 1 SCR = 0.5686 GTQ
13 Jul 2024 1 GTQ = 1.7975 SCR 1 SCR = 0.5563 GTQ
14 Jul 2024 1 GTQ = 1.7975 SCR 1 SCR = 0.5563 GTQ
15 Jul 2024 1 GTQ = 1.8069 SCR 1 SCR = 0.5534 GTQ
16 Jul 2024 1 GTQ = 1.774 SCR 1 SCR = 0.5637 GTQ
17 Jul 2024 1 GTQ = 1.7503 SCR 1 SCR = 0.5713 GTQ
18 Jul 2024 1 GTQ = 1.7525 SCR 1 SCR = 0.5706 GTQ
19 Jul 2024 1 GTQ = 1.7459 SCR 1 SCR = 0.5728 GTQ
20 Jul 2024 1 GTQ = 1.8174 SCR 1 SCR = 0.5502 GTQ
21 Jul 2024 1 GTQ = 1.8174 SCR 1 SCR = 0.5502 GTQ
22 Jul 2024 1 GTQ = 1.7445 SCR 1 SCR = 0.5732 GTQ
23 Jul 2024 1 GTQ = 1.7534 SCR 1 SCR = 0.5703 GTQ
24 Jul 2024 1 GTQ = 1.7536 SCR 1 SCR = 0.5703 GTQ
25 Jul 2024 1 GTQ = 1.7543 SCR 1 SCR = 0.57 GTQ
26 Jul 2024 1 GTQ = 1.7576 SCR 1 SCR = 0.569 GTQ
27 Jul 2024 1 GTQ = 1.7574 SCR 1 SCR = 0.569 GTQ
28 Jul 2024 1 GTQ = 1.7574 SCR 1 SCR = 0.569 GTQ
29 Jul 2024 1 GTQ = 1.7571 SCR 1 SCR = 0.5691 GTQ
30 Jul 2024 1 GTQ = 1.6972 SCR 1 SCR = 0.5892 GTQ
31 Jul 2024 1 GTQ = 1.758 SCR 1 SCR = 0.5688 GTQ

Aug 2024

DateGTQ-SCRSCR-GTQ
01 Aug 2024 1 GTQ = 1.7591 SCR 1 SCR = 0.5685 GTQ
02 Aug 2024 1 GTQ = 1.7584 SCR 1 SCR = 0.5687 GTQ
03 Aug 2024 1 GTQ = 1.9562 SCR 1 SCR = 0.5112 GTQ
04 Aug 2024 1 GTQ = 1.9562 SCR 1 SCR = 0.5112 GTQ
05 Aug 2024 1 GTQ = 1.7584 SCR 1 SCR = 0.5687 GTQ
06 Aug 2024 1 GTQ = 1.7572 SCR 1 SCR = 0.5691 GTQ
07 Aug 2024 1 GTQ = 1.7576 SCR 1 SCR = 0.5689 GTQ
08 Aug 2024 1 GTQ = 1.7457 SCR 1 SCR = 0.5728 GTQ
09 Aug 2024 1 GTQ = 1.7565 SCR 1 SCR = 0.5693 GTQ
10 Aug 2024 1 GTQ = 1.7617 SCR 1 SCR = 0.5676 GTQ
11 Aug 2024 1 GTQ = 1.7554 SCR 1 SCR = 0.5697 GTQ
12 Aug 2024 1 GTQ = 1.757 SCR 1 SCR = 0.5692 GTQ
13 Aug 2024 1 GTQ = 1.758 SCR 1 SCR = 0.5688 GTQ
14 Aug 2024 1 GTQ = 1.7101 SCR 1 SCR = 0.5848 GTQ
15 Aug 2024 1 GTQ = 1.7331 SCR 1 SCR = 0.577 GTQ
16 Aug 2024 1 GTQ = 1.724 SCR 1 SCR = 0.58 GTQ
17 Aug 2024 1 GTQ = 1.8232 SCR 1 SCR = 0.5485 GTQ
18 Aug 2024 1 GTQ = 1.8232 SCR 1 SCR = 0.5485 GTQ
19 Aug 2024 1 GTQ = 1.7315 SCR 1 SCR = 0.5775 GTQ
20 Aug 2024 1 GTQ = 1.7592 SCR 1 SCR = 0.5685 GTQ
21 Aug 2024 1 GTQ = 1.871 SCR 1 SCR = 0.5345 GTQ
22 Aug 2024 1 GTQ = 1.7159 SCR 1 SCR = 0.5828 GTQ
23 Aug 2024 1 GTQ = 1.7685 SCR 1 SCR = 0.5655 GTQ
24 Aug 2024 1 GTQ = 1.776 SCR 1 SCR = 0.5631 GTQ
25 Aug 2024 1 GTQ = 1.7735 SCR 1 SCR = 0.5638 GTQ
26 Aug 2024 1 GTQ = 1.7586 SCR 1 SCR = 0.5686 GTQ
27 Aug 2024 1 GTQ = 1.7741 SCR 1 SCR = 0.5637 GTQ
28 Aug 2024 1 GTQ = 1.7614 SCR 1 SCR = 0.5677 GTQ
29 Aug 2024 1 GTQ = 1.7606 SCR 1 SCR = 0.568 GTQ
30 Aug 2024 1 GTQ = 1.7607 SCR 1 SCR = 0.5679 GTQ
31 Aug 2024 1 GTQ = 1.7486 SCR 1 SCR = 0.5719 GTQ

Sep 2024

DateGTQ-SCRSCR-GTQ
01 Sep 2024 1 GTQ = 1.7608 SCR 1 SCR = 0.5679 GTQ
02 Sep 2024 1 GTQ = 1.7269 SCR 1 SCR = 0.5791 GTQ
03 Sep 2024 1 GTQ = 1.8717 SCR 1 SCR = 0.5343 GTQ
04 Sep 2024 1 GTQ = 1.7538 SCR 1 SCR = 0.5702 GTQ
05 Sep 2024 1 GTQ = 1.7177 SCR 1 SCR = 0.5822 GTQ
06 Sep 2024 1 GTQ = 1.7603 SCR 1 SCR = 0.5681 GTQ
07 Sep 2024 1 GTQ = 1.7734 SCR 1 SCR = 0.5639 GTQ
08 Sep 2024 1 GTQ = 1.7734 SCR 1 SCR = 0.5639 GTQ
09 Sep 2024 1 GTQ = 1.7599 SCR 1 SCR = 0.5682 GTQ
10 Sep 2024 1 GTQ = 1.7012 SCR 1 SCR = 0.5878 GTQ
11 Sep 2024 1 GTQ = 1.7037 SCR 1 SCR = 0.587 GTQ
12 Sep 2024 1 GTQ = 1.7013 SCR 1 SCR = 0.5878 GTQ
13 Sep 2024 1 GTQ = 1.7219 SCR 1 SCR = 0.5807 GTQ
14 Sep 2024 1 GTQ = 1.7444 SCR 1 SCR = 0.5733 GTQ
15 Sep 2024 1 GTQ = 1.7444 SCR 1 SCR = 0.5733 GTQ
16 Sep 2024 1 GTQ = 1.7599 SCR 1 SCR = 0.5682 GTQ
17 Sep 2024 1 GTQ = 1.7604 SCR 1 SCR = 0.5681 GTQ
18 Sep 2024 1 GTQ = 1.7266 SCR 1 SCR = 0.5792 GTQ
19 Sep 2024 1 GTQ = 1.7594 SCR 1 SCR = 0.5684 GTQ
20 Sep 2024 1 GTQ = 1.7614 SCR 1 SCR = 0.5677 GTQ
21 Sep 2024 1 GTQ = 1.6904 SCR 1 SCR = 0.5916 GTQ
22 Sep 2024 1 GTQ = 1.6904 SCR 1 SCR = 0.5916 GTQ
23 Sep 2024 1 GTQ = 1.6894 SCR 1 SCR = 0.5919 GTQ
24 Sep 2024 1 GTQ = 1.7311 SCR 1 SCR = 0.5777 GTQ
25 Sep 2024 1 GTQ = 1.5478 SCR 1 SCR = 0.6461 GTQ
26 Sep 2024 1 GTQ = 1.7313 SCR 1 SCR = 0.5776 GTQ
27 Sep 2024 1 GTQ = 1.7612 SCR 1 SCR = 0.5678 GTQ
28 Sep 2024 1 GTQ = 1.7134 SCR 1 SCR = 0.5836 GTQ
29 Sep 2024 1 GTQ = 1.7134 SCR 1 SCR = 0.5836 GTQ
30 Sep 2024 1 GTQ = 1.7607 SCR 1 SCR = 0.568 GTQ

Oct 2024

DateGTQ-SCRSCR-GTQ
01 Oct 2024 1 GTQ = 1.7633 SCR 1 SCR = 0.5671 GTQ
02 Oct 2024 1 GTQ = 1.7037 SCR 1 SCR = 0.587 GTQ
03 Oct 2024 1 GTQ = 1.7601 SCR 1 SCR = 0.5682 GTQ
04 Oct 2024 1 GTQ = 1.7021 SCR 1 SCR = 0.5875 GTQ
05 Oct 2024 1 GTQ = 1.9319 SCR 1 SCR = 0.5176 GTQ
06 Oct 2024 1 GTQ = 1.9319 SCR 1 SCR = 0.5176 GTQ
07 Oct 2024 1 GTQ = 1.7609 SCR 1 SCR = 0.5679 GTQ
08 Oct 2024 1 GTQ = 1.7603 SCR 1 SCR = 0.5681 GTQ
09 Oct 2024 1 GTQ = 1.7608 SCR 1 SCR = 0.5679 GTQ
10 Oct 2024 1 GTQ = 1.7605 SCR 1 SCR = 0.568 GTQ
11 Oct 2024 1 GTQ = 1.7603 SCR 1 SCR = 0.5681 GTQ
12 Oct 2024 1 GTQ = 1.7613 SCR 1 SCR = 0.5678 GTQ
13 Oct 2024 1 GTQ = 1.7555 SCR 1 SCR = 0.5696 GTQ
14 Oct 2024 1 GTQ = 1.7608 SCR 1 SCR = 0.5679 GTQ
15 Oct 2024 1 GTQ = 1.7918 SCR 1 SCR = 0.5581 GTQ
16 Oct 2024 1 GTQ = 1.762 SCR 1 SCR = 0.5675 GTQ
17 Oct 2024 1 GTQ = 1.8743 SCR 1 SCR = 0.5335 GTQ
18 Oct 2024 1 GTQ = 1.7614 SCR 1 SCR = 0.5677 GTQ
19 Oct 2024 1 GTQ = 1.8283 SCR 1 SCR = 0.547 GTQ
20 Oct 2024 1 GTQ = 1.8283 SCR 1 SCR = 0.547 GTQ
21 Oct 2024 1 GTQ = 1.7612 SCR 1 SCR = 0.5678 GTQ
22 Oct 2024 1 GTQ = 1.7827 SCR 1 SCR = 0.5609 GTQ
23 Oct 2024 1 GTQ = 1.7618 SCR 1 SCR = 0.5676 GTQ
24 Oct 2024 1 GTQ = 1.7607 SCR 1 SCR = 0.5679 GTQ
25 Oct 2024 1 GTQ = 1.7607 SCR 1 SCR = 0.5679 GTQ
26 Oct 2024 1 GTQ = 1.7046 SCR 1 SCR = 0.5867 GTQ
27 Oct 2024 1 GTQ = 1.7046 SCR 1 SCR = 0.5867 GTQ
28 Oct 2024 1 GTQ = 1.8991 SCR 1 SCR = 0.5266 GTQ
29 Oct 2024 1 GTQ = 1.7617 SCR 1 SCR = 0.5676 GTQ
30 Oct 2024 1 GTQ = 1.7573 SCR 1 SCR = 0.5691 GTQ
31 Oct 2024 1 GTQ = 1.7637 SCR 1 SCR = 0.567 GTQ

Nov 2024

DateGTQ-SCRSCR-GTQ
01 Nov 2024 1 GTQ = 1.7627 SCR 1 SCR = 0.5673 GTQ
02 Nov 2024 1 GTQ = 1.8273 SCR 1 SCR = 0.5473 GTQ
03 Nov 2024 1 GTQ = 1.7628 SCR 1 SCR = 0.5673 GTQ
04 Nov 2024 1 GTQ = 1.8463 SCR 1 SCR = 0.5416 GTQ
05 Nov 2024 1 GTQ = 1.7609 SCR 1 SCR = 0.5679 GTQ
06 Nov 2024 1 GTQ = 1.7739 SCR 1 SCR = 0.5637 GTQ
07 Nov 2024 1 GTQ = 1.9505 SCR 1 SCR = 0.5127 GTQ
08 Nov 2024 1 GTQ = 1.7747 SCR 1 SCR = 0.5635 GTQ
09 Nov 2024 1 GTQ = 1.7264 SCR 1 SCR = 0.5792 GTQ
10 Nov 2024 1 GTQ = 1.7264 SCR 1 SCR = 0.5792 GTQ
11 Nov 2024 1 GTQ = 1.9405 SCR 1 SCR = 0.5153 GTQ
12 Nov 2024 1 GTQ = 1.7292 SCR 1 SCR = 0.5783 GTQ
13 Nov 2024 1 GTQ = 1.7753 SCR 1 SCR = 0.5633 GTQ
14 Nov 2024 1 GTQ = 1.7637 SCR 1 SCR = 0.567 GTQ
15 Nov 2024 1 GTQ = 1.7623 SCR 1 SCR = 0.5674 GTQ
16 Nov 2024 1 GTQ = 1.7867 SCR 1 SCR = 0.5597 GTQ
17 Nov 2024 1 GTQ = 1.7867 SCR 1 SCR = 0.5597 GTQ
18 Nov 2024 1 GTQ = 1.7705 SCR 1 SCR = 0.5648 GTQ
19 Nov 2024 1 GTQ = 1.764 SCR 1 SCR = 0.5669 GTQ
20 Nov 2024 1 GTQ = 1.7606 SCR 1 SCR = 0.568 GTQ
21 Nov 2024 1 GTQ = 1.9435 SCR 1 SCR = 0.5145 GTQ
22 Nov 2024 1 GTQ = 1.9212 SCR 1 SCR = 0.5205 GTQ
23 Nov 2024 1 GTQ = 1.7744 SCR 1 SCR = 0.5636 GTQ
24 Nov 2024 1 GTQ = 1.7751 SCR 1 SCR = 0.5633 GTQ
25 Nov 2024 1 GTQ = 1.947 SCR 1 SCR = 0.5136 GTQ
26 Nov 2024 1 GTQ = 1.7697 SCR 1 SCR = 0.5651 GTQ
27 Nov 2024 1 GTQ = 1.942 SCR 1 SCR = 0.5149 GTQ
28 Nov 2024 1 GTQ = 1.7744 SCR 1 SCR = 0.5636 GTQ
29 Nov 2024 1 GTQ = 1.7949 SCR 1 SCR = 0.5571 GTQ
30 Nov 2024 1 GTQ = 1.853 SCR 1 SCR = 0.5397 GTQ

Dec 2024

DateGTQ-SCRSCR-GTQ
01 Dec 2024 1 GTQ = 1.853 SCR 1 SCR = 0.5397 GTQ
02 Dec 2024 1 GTQ = 1.7689 SCR 1 SCR = 0.5653 GTQ
03 Dec 2024 1 GTQ = 1.7641 SCR 1 SCR = 0.5669 GTQ
04 Dec 2024 1 GTQ = 1.8098 SCR 1 SCR = 0.5525 GTQ
05 Dec 2024 1 GTQ = 1.8306 SCR 1 SCR = 0.5463 GTQ
06 Dec 2024 1 GTQ = 1.9448 SCR 1 SCR = 0.5142 GTQ
07 Dec 2024 1 GTQ = 1.9448 SCR 1 SCR = 0.5142 GTQ
08 Dec 2024 1 GTQ = 1.9448 SCR 1 SCR = 0.5142 GTQ
09 Dec 2024 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
10 Dec 2024 1 GTQ = 1.771 SCR 1 SCR = 0.5646 GTQ
11 Dec 2024 1 GTQ = 1.8588 SCR 1 SCR = 0.538 GTQ
12 Dec 2024 1 GTQ = 1.8274 SCR 1 SCR = 0.5472 GTQ
13 Dec 2024 1 GTQ = 1.8111 SCR 1 SCR = 0.5522 GTQ
14 Dec 2024 1 GTQ = 1.9603 SCR 1 SCR = 0.5101 GTQ
15 Dec 2024 1 GTQ = 1.9611 SCR 1 SCR = 0.5099 GTQ
16 Dec 2024 1 GTQ = 1.8115 SCR 1 SCR = 0.552 GTQ
17 Dec 2024 1 GTQ = 1.8179 SCR 1 SCR = 0.5501 GTQ
18 Dec 2024 1 GTQ = 1.8319 SCR 1 SCR = 0.5459 GTQ
19 Dec 2024 1 GTQ = 1.8104 SCR 1 SCR = 0.5524 GTQ
20 Dec 2024 1 GTQ = 1.8516 SCR 1 SCR = 0.5401 GTQ
21 Dec 2024 1 GTQ = 1.8162 SCR 1 SCR = 0.5506 GTQ
22 Dec 2024 1 GTQ = 1.8171 SCR 1 SCR = 0.5503 GTQ

GTQ-SCR and SCR-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats